Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
24.90 | 25.35 | 24.00 | 24.35 | 24.74 | 11,552,200.00 | 6,015,930.46 |
20/01/2020 |
-
![]() |
24.90 | 25.30 | 24.75 | 25.10 | 25.03 | 4,757,420.00 | 590,575.40 |
17/01/2020 |
-
![]() |
25.20 | 25.40 | 24.60 | 24.95 | 24.95 | 7,722,750.00 | 30,552,247.72 |
16/01/2020 |
-
![]() |
23.65 | 24.95 | 23.65 | 24.90 | 24.55 | 8,072,680.00 | 1,897,400.10 |
15/01/2020 |
-
![]() |
23.50 | 23.70 | 23.25 | 23.60 | 23.50 | 4,384,850.00 | 578,625.78 |
14/01/2020 |
-
![]() |
23.40 | 23.80 | 23.20 | 23.50 | 23.53 | 21,252,694.00 | 308,112,403.44 |
13/01/2020 |
-
![]() |
23.30 | 24.00 | 23.20 | 23.20 | 23.53 | 5,347,470.00 | 806,062.60 |
10/01/2020 |
-
![]() |
22.50 | 24.00 | 22.50 | 23.55 | 23.21 | 15,244,830.00 | 12,803,841.16 |
09/01/2020 |
-
![]() |
21.85 | 22.60 | 21.85 | 22.45 | 22.26 | 9,392,300.00 | 17,987,136.89 |
08/01/2020 |
-
![]() |
21.55 | 22.15 | 21.30 | 21.65 | 21.81 | 65,576,214.00 | 1,142,309,410.76 |
07/01/2020 |
-
![]() |
21.60 | 21.85 | 21.45 | 21.70 | 21.69 | 4,256,600.00 | 2,136,244.94 |
06/01/2020 |
-
![]() |
21.20 | 21.70 | 21.10 | 21.35 | 21.39 | 3,173,480.00 | 67,927.46 |
03/01/2020 |
-0.20 (0.93%)
![]() |
21.70 | 21.85 | 21.25 | 21.30 | 21.51 | 3,626,640.00 | 78,034.66 |
02/01/2020 |
-
![]() |
20.90 | 21.75 | 20.85 | 21.50 | 21.37 | 4,347,610.00 | 93,093.58 |
31/12/2019 |
-
![]() |
21.15 | 21.20 | 20.85 | 20.90 | 20.98 | 1,742,690.00 | 36,556.55 |
30/12/2019 |
-
![]() |
20.70 | 21.10 | 20.65 | 21.05 | 20.92 | 4,844,920.00 | 4,777,843.46 |
27/12/2019 |
-
![]() |
20.65 | 20.65 | 20.35 | 20.65 | 20.49 | 1,589,060.00 | 32,581.97 |
26/12/2019 |
-
![]() |
20.60 | 20.70 | 20.45 | 20.60 | 20.60 | 2,123,490.00 | 1,050,736.61 |
25/12/2019 |
-
![]() |
20.50 | 20.80 | 20.50 | 20.60 | 20.64 | 1,425,280.00 | 908,512.32 |
24/12/2019 | +
0.05 (0.24%)
![]() |
20.65 | 20.65 | 20.40 | 20.60 | 20.55 | 1,254,620.00 | 25,784.42 |