Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2018 |
-0.15 (0.58%)
![]() |
26.10 | 26.25 | 25.70 | 25.90 | 25.99 | 3,629,360.00 | 94,276.18 |
05/09/2018 | +
0.15 (0.58%)
![]() |
25.90 | 26.30 | 25.70 | 26.05 | 25.95 | 7,178,740.00 | 13,673,374.77 |
04/09/2018 |
-1.25 (4.60%)
![]() |
26.95 | 27.10 | 25.90 | 25.90 | 26.52 | 8,141,290.00 | 2,243,664.45 |
31/08/2018 |
-0.45 (1.63%)
![]() |
27.60 | 27.70 | 26.95 | 27.15 | 27.38 | 5,695,720.00 | 2,971,306.38 |
30/08/2018 | +
0.60 (2.22%)
![]() |
27.00 | 27.95 | 26.90 | 27.60 | 27.42 | 7,422,130.00 | 203,745.70 |
29/08/2018 |
-0.25 (0.92%)
![]() |
27.25 | 27.30 | 26.90 | 27.00 | 27.11 | 5,534,930.00 | 150,116.55 |
28/08/2018 | +
0.05 (0.18%)
![]() |
27.35 | 27.45 | 27.10 | 27.25 | 27.26 | 6,284,270.00 | 171,327.80 |
27/08/2018 |
-
![]() |
26.40 | 27.40 | 26.35 | 27.20 | 27.03 | 9,437,840.00 | 255,006.43 |
24/08/2018 |
0.00 (0.00%)
![]() |
26.05 | 26.60 | 25.55 | 26.10 | 26.01 | 8,362,470.00 | 217,754.35 |
23/08/2018 |
-0.15 (0.57%)
![]() |
26.20 | 26.45 | 25.85 | 26.10 | 26.19 | 6,188,470.00 | 1,385,789.47 |
22/08/2018 |
-0.25 (0.94%)
![]() |
26.60 | 26.80 | 26.05 | 26.25 | 26.46 | 7,502,340.00 | 27,172,012.46 |
21/08/2018 | +
0.80 (3.11%)
![]() |
25.60 | 26.40 | 25.40 | 26.50 | 25.99 | 7,360,200.00 | 6,826,251.58 |
20/08/2018 |
-0.30 (1.15%)
![]() |
26.00 | 26.25 | 25.70 | 25.70 | 26.01 | 5,328,040.00 | 138,529.08 |
17/08/2018 |
-0.15 (0.57%)
![]() |
26.70 | 26.85 | 26.25 | 26.00 | 26.55 | 8,737,230.00 | 2,611,449.96 |
16/08/2018 | +
0.95 (3.77%)
![]() |
24.75 | 26.30 | 24.50 | 26.15 | 25.28 | 12,075,730.00 | 21,936,078.67 |
15/08/2018 |
-0.10 (0.40%)
![]() |
25.85 | 26.30 | 25.00 | 25.20 | 25.78 | 9,774,410.00 | 251,820.20 |
14/08/2018 |
-0.45 (1.75%)
![]() |
25.80 | 26.05 | 25.35 | 25.30 | 25.62 | 5,458,820.00 | 139,790.48 |
13/08/2018 | +
1.50 (6.19%)
![]() |
24.30 | 25.75 | 24.15 | 25.75 | 25.32 | 11,399,080.00 | 288,128.60 |
10/08/2018 | +
0.20 (0.83%)
![]() |
23.85 | 24.30 | 23.80 | 24.25 | 24.03 | 4,893,160.00 | 9,543,010.95 |
09/08/2018 | +
0.10 (0.42%)
![]() |
24.10 | 24.55 | 24.00 | 24.05 | 24.34 | 7,031,950.00 | 171,146.07 |