Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 | -0.55 (2.35%) | 23.50 | 23.55 | 22.80 | 22.85 | 23.22 | 2,567,210.00 | 59,650.53 |
31/10/2018 | - | 22.70 | 23.35 | 22.40 | 23.40 | 22.92 | 5,805,250.00 | 133,265.44 |
30/10/2018 | - | 22.10 | 22.55 | 22.00 | 22.20 | 22.32 | 2,869,130.00 | 7,642,409.61 |
29/10/2018 | - | 22.25 | 22.75 | 22.10 | 22.10 | 22.31 | 3,684,150.00 | 82,130.80 |
26/10/2018 | -0.50 (2.17%) | 23.40 | 23.40 | 22.65 | 22.50 | 22.95 | 1,995,490.00 | 45,617.73 |
25/10/2018 | -0.20 (0.86%) | 22.50 | 23.15 | 22.10 | 23.00 | 22.53 | 4,876,130.00 | 2,483,242.16 |
24/10/2018 | - | 23.65 | 23.95 | 23.25 | 23.20 | 23.64 | 3,019,740.00 | 71,139.70 |
23/10/2018 | -0.80 (3.27%) | 24.40 | 24.40 | 23.25 | 23.65 | 23.81 | 5,920,090.00 | 140,831.17 |
22/10/2018 | - | 24.90 | 25.00 | 24.55 | 24.45 | 24.82 | 2,097,350.00 | 51,944.43 |
19/10/2018 | -0.15 (0.60%) | 24.40 | 24.90 | 24.20 | 24.70 | 24.53 | 3,112,080.00 | 76,337.34 |
18/10/2018 | - | 25.00 | 25.50 | 24.85 | 24.85 | 25.11 | 3,109,490.00 | 78,020.05 |
17/10/2018 | + 0.15 (0.60%) | 25.50 | 25.70 | 25.25 | 25.30 | 25.49 | 3,206,460.00 | 81,727.30 |
16/10/2018 | - | 24.80 | 25.10 | 24.70 | 25.15 | 24.88 | 2,005,520.00 | 49,947.88 |
15/10/2018 | - | 25.40 | 25.50 | 24.80 | 24.75 | 25.06 | 2,884,750.00 | 72,240.52 |
12/10/2018 | - | 24.60 | 25.40 | 24.10 | 25.40 | 24.89 | 5,389,190.00 | 134,311.52 |
11/10/2018 | - | 25.50 | 25.70 | 24.60 | 24.60 | 24.95 | 12,082,520.00 | 301,395.34 |
10/10/2018 | - | 26.80 | 26.85 | 26.35 | 26.45 | 26.58 | 3,546,520.00 | 94,216.36 |
09/10/2018 | - | 26.85 | 27.00 | 26.60 | 26.70 | 26.79 | 3,336,170.00 | 89,366.54 |
08/10/2018 | - | 26.90 | 27.25 | 26.80 | 26.85 | 26.95 | 4,657,990.00 | 125,433.05 |
05/10/2018 | - | 27.70 | 27.80 | 27.15 | 27.10 | 27.50 | 5,198,350.00 | 142,764.43 |