Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 | - | 19.50 | 19.70 | 19.25 | 19.30 | 19.41 | 2,369,660.00 | 1,266,103.94 |
27/12/2018 | + 0.05 (0.26%) | 20.00 | 20.05 | 19.35 | 19.35 | 19.66 | 3,841,050.00 | 75,490.51 |
26/12/2018 | - | 19.90 | 20.00 | 19.15 | 19.30 | 19.52 | 3,119,010.00 | 60,891.62 |
25/12/2018 | -0.65 (3.19%) | 19.80 | 19.90 | 19.15 | 19.70 | 19.57 | 4,803,010.00 | 4,390,142.47 |
24/12/2018 | -0.50 (2.40%) | 20.65 | 21.00 | 20.30 | 20.35 | 20.54 | 2,764,900.00 | 56,797.97 |
21/12/2018 | + 0.65 (3.22%) | 20.10 | 20.85 | 20.05 | 20.85 | 20.52 | 3,721,750.00 | 2,224,360.80 |
20/12/2018 | - | 20.60 | 20.90 | 20.05 | 20.20 | 20.41 | 6,287,230.00 | 2,031,016.75 |
19/12/2018 | -1.05 (4.90%) | 21.40 | 21.45 | 19.95 | 20.40 | 20.63 | 11,210,140.00 | 230,737.58 |
18/12/2018 | -0.20 (0.92%) | 21.30 | 21.85 | 21.20 | 21.45 | 21.45 | 4,927,320.00 | 105,594.63 |
14/12/2018 | - | 23.00 | 23.20 | 22.10 | 22.35 | 22.64 | 11,320,020.00 | 256,060.34 |
13/12/2018 | -0.35 (1.49%) | 23.55 | 23.70 | 23.15 | 23.15 | 23.34 | 4,419,960.00 | 6,093,791.16 |
12/12/2018 | + 0.20 (0.86%) | 23.45 | 23.50 | 23.30 | 23.50 | 23.39 | 2,314,550.00 | 54,185.64 |
11/12/2018 | -0.95 (3.95%) | 23.70 | 23.75 | 23.15 | 23.10 | 23.41 | 6,683,070.00 | 156,225.11 |
10/12/2018 | -0.95 (3.95%) | 23.70 | 23.75 | 23.15 | 23.10 | 23.41 | 6,683,070.00 | 156,225.11 |
07/12/2018 | - | 24.05 | 24.40 | 23.95 | 24.05 | 24.20 | 4,313,800.00 | 104,438.84 |
06/12/2018 | - | 23.95 | 24.15 | 23.75 | 23.95 | 23.86 | 4,251,890.00 | 101,459.28 |
05/12/2018 | + 0.20 (0.84%) | 23.60 | 24.40 | 23.50 | 24.10 | 23.90 | 5,058,040.00 | 120,697.92 |
04/12/2018 | -0.25 (1.04%) | 24.05 | 24.30 | 23.70 | 23.90 | 24.00 | 4,249,780.00 | 4,777,146.67 |
03/12/2018 | - | 23.60 | 24.20 | 23.50 | 24.15 | 23.85 | 6,826,140.00 | 162,627.36 |
30/11/2018 | - | 22.70 | 23.25 | 22.70 | 23.00 | 22.98 | 3,625,150.00 | 1,985,431.67 |