Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 | - | 20.70 | 20.85 | 20.45 | 20.45 | 20.67 | 2,573,630.00 | 53,149.77 |
29/01/2019 | + 0.40 (1.97%) | 20.25 | 20.80 | 20.10 | 20.75 | 20.47 | 6,598,310.00 | 135,141.58 |
28/01/2019 | - | 20.20 | 20.45 | 20.10 | 20.35 | 20.31 | 4,441,160.00 | 90,192.41 |
25/01/2019 | - | 20.40 | 20.60 | 20.05 | 20.20 | 20.37 | 5,976,710.00 | 121,725.25 |
24/01/2019 | - | 20.00 | 20.50 | 19.90 | 20.45 | 20.14 | 8,813,040.00 | 177,593.68 |
23/01/2019 | - | 19.40 | 20.05 | 19.30 | 19.95 | 19.81 | 6,937,940.00 | 137,576.84 |
22/01/2019 | + 0.10 (0.51%) | 19.70 | 20.10 | 19.45 | 19.55 | 19.78 | 9,145,450.00 | 181,034.67 |
18/01/2019 | - | 18.60 | 18.60 | 18.20 | 18.20 | 18.41 | 3,863,750.00 | 8,653,385.05 |
17/01/2019 | -0.25 (1.34%) | 18.70 | 18.90 | 18.55 | 18.45 | 18.69 | 3,172,300.00 | 59,198.62 |
16/01/2019 | - | 19.05 | 19.10 | 18.60 | 18.70 | 18.82 | 4,211,310.00 | 10,110,515.41 |
15/01/2019 | - | 18.80 | 19.10 | 18.75 | 18.90 | 18.92 | 3,134,470.00 | 1,186,164.09 |
14/01/2019 | - | 18.65 | 19.05 | 18.55 | 18.80 | 18.86 | 5,008,180.00 | 4,110,615.93 |
11/01/2019 | - | 18.85 | 19.25 | 18.70 | 18.80 | 19.00 | 4,025,750.00 | 76,501.22 |
10/01/2019 | - | 18.40 | 19.15 | 18.30 | 18.85 | 18.78 | 7,356,460.00 | 677,614.17 |
09/01/2019 | - | 18.00 | 18.70 | 17.90 | 18.35 | 18.27 | 6,154,880.00 | 3,648,848.12 |
08/01/2019 | -0.25 (1.38%) | 18.25 | 18.25 | 17.80 | 17.90 | 17.95 | 5,636,280.00 | 101,052.88 |
07/01/2019 | - | 18.70 | 18.80 | 18.25 | 18.15 | 18.50 | 4,112,660.00 | 2,585,533.22 |
04/01/2019 | - | 18.00 | 18.55 | 17.70 | 18.35 | 18.11 | 4,004,290.00 | 3,938,661.50 |
03/01/2019 | -0.90 (4.74%) | 19.00 | 19.20 | 18.05 | 18.10 | 18.45 | 5,513,360.00 | 101,276.55 |
02/01/2019 | -0.30 (1.55%) | 19.30 | 19.45 | 19.00 | 19.00 | 19.23 | 2,520,340.00 | 1,976,514.96 |