Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2009 |
-
![]() |
32.21 | 32.44 | 31.76 | 31.76 | - | 95,333.00 | - |
08/07/2009 |
-
![]() |
31.53 | 32.21 | 31.53 | 31.98 | - | 68,794.00 | - |
07/07/2009 |
-
![]() |
33.12 | 33.12 | 31.98 | 31.98 | - | 199,594.00 | - |
06/07/2009 |
-
![]() |
31.76 | 31.98 | 31.53 | 31.98 | - | 213,966.00 | - |
03/07/2009 |
-
![]() |
29.94 | 31.30 | 29.94 | 30.62 | - | 151,828.00 | - |
02/07/2009 |
-
![]() |
30.17 | 30.62 | 29.26 | 30.40 | - | 115,546.00 | - |
01/07/2009 |
-
![]() |
29.26 | 29.26 | 27.90 | 29.26 | - | 342,847.00 | - |
30/06/2009 |
-
![]() |
30.85 | 30.85 | 29.26 | 29.26 | - | 235,258.00 | - |
29/06/2009 |
-
![]() |
29.72 | 30.62 | 29.72 | 30.62 | - | 61,763.00 | - |
26/06/2009 |
-
![]() |
29.94 | 30.62 | 29.49 | 30.62 | - | 189,057.00 | - |
25/06/2009 |
-
![]() |
29.49 | 30.62 | 29.49 | 29.72 | - | 128,639.00 | - |
24/06/2009 |
-
![]() |
30.62 | 30.62 | 30.62 | 30.62 | - | 115,943.00 | - |
23/06/2009 |
-
![]() |
29.26 | 30.40 | 29.26 | 29.26 | - | 383,030.00 | - |
22/06/2009 |
-
![]() |
30.40 | 30.62 | 30.17 | 30.62 | - | 99,919.00 | - |
19/06/2009 |
-
![]() |
32.66 | 32.66 | 30.40 | 31.76 | - | 140,432.00 | - |
18/06/2009 |
-
![]() |
31.53 | 31.53 | 31.53 | 31.53 | - | 147,133.00 | - |
17/06/2009 |
-
![]() |
30.17 | 30.17 | 30.17 | 30.17 | - | 146,229.00 | - |
16/06/2009 |
-
![]() |
29.04 | 29.04 | 28.81 | 28.81 | - | 202,084.00 | - |
15/06/2009 |
-
![]() |
30.17 | 31.30 | 30.17 | 30.17 | - | 110,763.00 | - |
12/06/2009 |
-
![]() |
31.76 | 31.76 | 30.85 | 31.76 | - | 311,591.00 | - |