Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2009 |
-0.40 (1.03%)
![]() |
17.00 | 17.27 | 17.00 | 17.04 | 38.40 | 1,480,982.00 | 25,292,052,000.00 |
02/09/2009 |
-0.20 (0.51%)
![]() |
38.60 | 38.80 | 38.50 | 38.70 | 38.70 | 628,060.00 | 24,301,000,000.00 |
01/09/2009 |
-0.20 (0.51%)
![]() |
17.18 | 17.27 | 17.13 | 17.22 | 38.70 | 1,411,343.00 | 24,300,900,000.00 |
31/08/2009 | +
0.30 (0.78%)
![]() |
17.49 | 17.53 | 17.13 | 17.31 | 39.00 | 1,714,776.00 | 29,771,374,000.00 |
28/08/2009 | +
0.20 (0.52%)
![]() |
17.13 | 17.18 | 17.09 | 17.18 | 38.50 | 2,087,148.00 | 35,760,466,000.00 |
27/08/2009 |
-0.20 (0.52%)
![]() |
17.13 | 17.18 | 17.04 | 17.09 | 38.40 | 1,370,154.00 | 23,430,216,000.00 |
26/08/2009 |
-0.20 (0.52%)
![]() |
17.18 | 17.27 | 17.18 | 17.18 | 38.70 | 1,427,274.00 | 24,559,621,000.00 |
25/08/2009 |
-0.30 (0.77%)
![]() |
17.36 | 17.36 | 17.22 | 17.27 | 38.90 | 1,607,676.00 | 27,794,070,000.00 |
24/08/2009 |
0.00 (0.00%)
![]() |
17.36 | 17.49 | 17.36 | 17.40 | 39.10 | 1,537,362.00 | 26,761,978,000.00 |
21/08/2009 | +
0.30 (0.77%)
![]() |
17.58 | 17.80 | 17.36 | 17.40 | 0.00 | 2,534,106.00 | 44,606,156,000.00 |
20/08/2009 |
-0.30 (0.77%)
![]() |
17.36 | 17.40 | 17.27 | 17.27 | 38.90 | 1,949,466.00 | 33,728,260,000.00 |
19/08/2009 |
0.00 (0.00%)
![]() |
17.40 | 17.53 | 17.36 | 17.40 | 39.10 | 1,603,991.00 | 27,904,209,000.00 |
18/08/2009 |
-0.40 (1.01%)
![]() |
17.36 | 17.58 | 17.31 | 17.40 | 39.10 | 1,750,211.00 | 30,480,365,000.00 |
17/08/2009 |
-0.20 (0.50%)
![]() |
17.80 | 17.89 | 17.58 | 17.58 | 39.90 | 3,449,145.00 | 61,240,260,000.00 |
14/08/2009 | +
0.30 (0.76%)
![]() |
17.58 | 17.76 | 17.53 | 17.67 | 39.70 | 1,973,310.00 | 34,835,504,000.00 |
13/08/2009 | +
0.20 (0.51%)
![]() |
17.71 | 17.71 | 17.44 | 17.53 | 39.50 | 2,609,027.00 | 45,874,156,000.00 |
12/08/2009 |
-0.20 (0.51%)
![]() |
17.71 | 17.76 | 17.44 | 17.44 | 39.40 | 2,249,845.00 | 39,456,825,000.00 |
11/08/2009 |
-0.50 (1.25%)
![]() |
17.67 | 17.76 | 17.49 | 17.53 | 39.50 | 1,253,255.00 | 22,050,205,000.00 |
10/08/2009 | +
0.50 (1.27%)
![]() |
17.67 | 17.80 | 17.58 | 17.76 | 39.80 | 1,642,461.00 | 29,089,880,000.00 |
07/08/2009 |
-0.10 (0.25%)
![]() |
17.58 | 17.71 | 17.44 | 17.53 | 39.50 | 1,501,679.00 | 26,372,818,000.00 |