Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2009 |
-0.40 (1.09%)
![]() |
16.29 | 16.47 | 16.20 | 16.20 | 36.60 | 977,039.00 | 15,908,401,000.00 |
30/09/2009 |
-0.20 (0.54%)
![]() |
16.33 | 16.47 | 16.33 | 16.38 | 36.80 | 1,009,058.00 | 16,528,363,000.00 |
29/09/2009 |
-0.30 (0.80%)
![]() |
16.51 | 16.60 | 16.42 | 16.47 | 37.10 | 1,088,204.00 | 17,954,821,000.00 |
28/09/2009 |
-0.40 (1.06%)
![]() |
16.91 | 16.91 | 16.60 | 16.60 | 37.60 | 1,054,991.00 | 17,653,569,000.00 |
25/09/2009 | +
0.70 (1.89%)
![]() |
16.38 | 16.91 | 16.38 | 16.78 | 37.30 | 1,366,310.00 | 22,654,682,000.00 |
24/09/2009 |
-0.40 (1.07%)
![]() |
16.51 | 16.60 | 16.47 | 16.47 | 37.10 | 998,115.00 | 16,488,470,000.00 |
23/09/2009 |
0.00 (0.00%)
![]() |
16.91 | 16.91 | 16.64 | 16.64 | 37.80 | 1,990,701.00 | 33,495,343,000.00 |
22/09/2009 |
-0.50 (1.32%)
![]() |
16.69 | 16.78 | 16.47 | 16.64 | 37.50 | 1,578,216.00 | 26,280,000,000.00 |
21/09/2009 |
-0.10 (0.26%)
![]() |
16.91 | 16.91 | 16.82 | 16.87 | 37.90 | 1,914,657.00 | 32,277,443,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
16.47 | 16.91 | 16.47 | 16.91 | 37.50 | 1,968,726.00 | 34,411,291,000.00 |
17/09/2009 |
-0.30 (0.78%)
![]() |
17.36 | 17.36 | 16.82 | 16.91 | 38.50 | 2,415,704.00 | 41,365,377,000.00 |
16/09/2009 | +
1.80 (4.93%)
![]() |
16.91 | 17.04 | 16.73 | 17.04 | 38.20 | 2,832,708.00 | 48,091,769,000.00 |
15/09/2009 | +
0.10 (0.27%)
![]() |
16.11 | 16.47 | 16.11 | 16.24 | 36.50 | 1,744,572.00 | 28,314,935,000.00 |
14/09/2009 |
-0.20 (0.55%)
![]() |
16.29 | 16.33 | 16.20 | 16.20 | 36.80 | 1,345,546.00 | 21,887,000,000.00 |
11/09/2009 |
-0.20 (0.54%)
![]() |
16.38 | 16.47 | 16.29 | 16.29 | 36.80 | 1,281,257.00 | 20,952,243,000.00 |
10/09/2009 |
-0.50 (1.34%)
![]() |
16.47 | 16.55 | 16.33 | 16.38 | 36.90 | 840,186.00 | 13,804,582,000.00 |
09/09/2009 |
-0.20 (0.53%)
![]() |
16.82 | 16.82 | 16.60 | 16.60 | 37.50 | 728,614.00 | 12,160,294,000.00 |
08/09/2009 | +
0.70 (1.90%)
![]() |
16.47 | 16.69 | 16.47 | 16.69 | 37.20 | 1,073,508.00 | 19,663,043,000.00 |
07/09/2009 |
-0.70 (1.87%)
![]() |
16.11 | 16.55 | 16.02 | 16.38 | 36.50 | 1,656,147.00 | 26,890,415,000.00 |
04/09/2009 |
-0.80 (2.09%)
![]() |
17.00 | 17.18 | 16.69 | 16.69 | 38.10 | 1,535,789.00 | 26,034,311,000.00 |