Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | +
0.20 (0.94%)
![]() |
21.50 | 21.70 | 21.35 | 21.50 | 21.54 | 8,054,740.00 | 604,972.53 |
06/03/2019 | +
0.05 (0.24%)
![]() |
21.35 | 21.40 | 21.10 | 21.30 | 21.24 | 3,692,700.00 | 2,074,539.83 |
05/03/2019 | +
0.05 (0.24%)
![]() |
21.20 | 21.70 | 21.05 | 21.25 | 21.42 | 7,944,430.00 | 170,207.13 |
04/03/2019 | +
0.40 (1.92%)
![]() |
20.90 | 21.35 | 20.85 | 21.20 | 21.11 | 6,800,970.00 | 143,704.02 |
01/03/2019 |
0.00 (0.00%)
![]() |
20.95 | 20.95 | 20.65 | 20.80 | 20.79 | 4,535,980.00 | 1,389,056.97 |
28/02/2019 |
-0.35 (1.65%)
![]() |
21.15 | 21.25 | 20.65 | 20.80 | 20.95 | 8,048,820.00 | 168,545.39 |
27/02/2019 |
-0.20 (0.94%)
![]() |
21.40 | 21.40 | 21.10 | 21.15 | 21.25 | 5,029,720.00 | 106,896.16 |
26/02/2019 |
-
![]() |
21.25 | 21.45 | 21.00 | 21.35 | 21.26 | 6,614,030.00 | 1,453,363.98 |
25/02/2019 |
-
![]() |
21.50 | 21.60 | 21.30 | 21.30 | 21.44 | 5,981,030.00 | 1,254,661.73 |
22/02/2019 |
-
![]() |
20.40 | 21.20 | 20.20 | 21.10 | 20.85 | 13,237,550.00 | 1,365,003.75 |
21/02/2019 |
-0.20 (0.97%)
![]() |
20.65 | 20.65 | 20.30 | 20.40 | 20.44 | 7,146,910.00 | 146,059.45 |
20/02/2019 |
-
![]() |
20.55 | 20.90 | 20.45 | 20.60 | 20.61 | 5,717,410.00 | 5,368,946.32 |
19/02/2019 |
-0.40 (1.91%)
![]() |
20.85 | 21.05 | 20.50 | 20.50 | 20.80 | 8,962,810.00 | 1,726,544.38 |
18/02/2019 | +
0.10 (0.48%)
![]() |
20.90 | 21.20 | 20.80 | 20.90 | 20.94 | 6,827,190.00 | 142,960.40 |
15/02/2019 |
-0.05 (0.24%)
![]() |
20.70 | 21.10 | 20.60 | 20.80 | 20.87 | 4,246,880.00 | 88,622.72 |
14/02/2019 |
0.00 (0.00%)
![]() |
20.90 | 21.10 | 20.80 | 20.85 | 20.88 | 5,036,130.00 | 105,138.25 |
13/02/2019 |
0.00 (0.00%)
![]() |
20.80 | 21.25 | 20.75 | 20.85 | 20.94 | 7,588,170.00 | 159,019.71 |
12/02/2019 | +
0.15 (0.72%)
![]() |
20.70 | 21.25 | 20.60 | 20.85 | 20.93 | 7,612,990.00 | 159,476.55 |
11/02/2019 | +
0.60 (2.99%)
![]() |
20.60 | 20.90 | 20.30 | 20.70 | 20.68 | 3,647,470.00 | 75,457.94 |
31/01/2019 |
-0.75 (3.67%)
![]() |
20.55 | 20.65 | 19.60 | 19.70 | 20.07 | 9,039,900.00 | 181,391.41 |