Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2009 |
-1.00 (2.80%)
![]() |
15.58 | 15.75 | 15.40 | 15.44 | 34.90 | 1,832,456.00 | 28,481,536,000.00 |
28/10/2009 |
-0.10 (0.28%)
![]() |
16.02 | 16.24 | 15.84 | 15.89 | 36.70 | 962,094.00 | 15,321,000,000.00 |
27/10/2009 |
-0.70 (1.92%)
![]() |
16.02 | 16.24 | 15.84 | 15.93 | 35.90 | 1,056,700.00 | 16,898,567,000.00 |
26/10/2009 |
-0.50 (1.35%)
![]() |
16.47 | 16.64 | 16.24 | 16.24 | 36.70 | 725,627.00 | 11,861,878,000.00 |
23/10/2009 | +
0.40 (1.09%)
![]() |
16.47 | 17.09 | 16.33 | 16.47 | 37.80 | 5,684,651.00 | 95,719,413,000.00 |
22/10/2009 | +
0.40 (1.10%)
![]() |
16.11 | 16.29 | 16.11 | 16.29 | 36.40 | 1,008,161.00 | 16,312,086,000.00 |
21/10/2009 |
-0.50 (1.36%)
![]() |
16.11 | 16.20 | 16.06 | 16.11 | 36.20 | 864,703.00 | 13,945,274,000.00 |
20/10/2009 |
0.00 (0.00%)
![]() |
16.38 | 16.38 | 16.24 | 16.33 | 36.70 | 975,194.00 | 15,909,597,000.00 |
19/10/2009 |
0.00 (0.00%)
![]() |
16.33 | 16.38 | 16.24 | 16.33 | 36.70 | 1,022,003.00 | 16,667,603,000.00 |
16/10/2009 |
-0.80 (2.13%)
![]() |
16.29 | 16.55 | 16.29 | 16.33 | 36.80 | 780,368.00 | 12,782,984,000.00 |
15/10/2009 | +
0.30 (0.81%)
![]() |
17.04 | 17.09 | 16.47 | 16.69 | 37.70 | 2,382,312.00 | 39,963,586,000.00 |
14/10/2009 | +
1.60 (4.49%)
![]() |
15.80 | 16.55 | 15.75 | 16.55 | 36.10 | 2,088,678.00 | 33,545,817,000.00 |
13/10/2009 |
-0.20 (0.56%)
![]() |
15.93 | 15.98 | 15.84 | 15.84 | 35.70 | 757,130.00 | 12,036,344,000.00 |
12/10/2009 | +
0.30 (0.85%)
![]() |
15.84 | 15.93 | 15.80 | 15.93 | 35.70 | 1,007,463.00 | 15,985,935,000.00 |
09/10/2009 | +
0.10 (0.28%)
![]() |
15.80 | 15.84 | 15.75 | 15.80 | 35.50 | 1,097,868.00 | 17,343,256,000.00 |
08/10/2009 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.71 | 15.75 | 35.40 | 748,322.00 | 11,792,434,000.00 |
07/10/2009 | +
0.10 (0.28%)
![]() |
15.71 | 15.93 | 15.71 | 15.75 | 35.50 | 552,484.00 | 8,729,383,000.00 |
06/10/2009 |
-0.10 (0.28%)
![]() |
15.80 | 15.93 | 15.71 | 15.71 | 35.50 | 695,512.00 | 10,971,147,000.00 |
05/10/2009 |
-0.10 (0.28%)
![]() |
15.80 | 16.02 | 15.71 | 15.75 | 35.50 | 818,433.00 | 12,934,146,000.00 |
02/10/2009 |
-0.90 (2.47%)
![]() |
15.84 | 16.02 | 15.71 | 15.80 | 34.90 | 1,332,243.00 | 21,134,000,000.00 |