Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2009 |
-
![]() |
11.30 | 11.57 | 11.26 | 11.26 | - | 1,135,620.00 | - |
25/11/2009 |
-
![]() |
12.02 | 12.10 | 11.84 | 11.84 | - | 537,989.00 | - |
24/11/2009 |
-
![]() |
12.91 | 13.04 | 12.46 | 12.46 | - | 584,302.00 | - |
23/11/2009 |
-
![]() |
13.39 | 13.44 | 13.08 | 13.08 | - | 452,665.00 | - |
20/11/2009 |
-
![]() |
13.66 | 13.75 | 13.57 | 13.57 | - | 291,365.00 | - |
19/11/2009 |
-0.10 (0.32%)
![]() |
13.62 | 13.75 | 13.62 | 13.66 | 30.80 | 526,392.00 | 7,209,228,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
13.71 | 13.80 | 13.66 | 13.71 | 30.80 | 421,565.00 | 5,779,887,000.00 |
17/11/2009 |
-0.60 (1.91%)
![]() |
13.97 | 13.97 | 13.71 | 13.71 | 31.10 | 339,701.00 | 4,694,227,000.00 |
16/11/2009 |
-0.50 (1.57%)
![]() |
14.20 | 14.20 | 13.97 | 13.97 | 31.60 | 273,366.00 | 3,843,974,000.00 |
13/11/2009 | +
0.10 (0.31%)
![]() |
14.15 | 14.24 | 14.11 | 14.20 | 31.90 | 549,762.00 | 7,792,102,000.00 |
12/11/2009 | +
0.80 (2.58%)
![]() |
13.80 | 14.24 | 13.80 | 14.15 | 31.70 | 498,081.00 | 7,028,888,000.00 |
11/11/2009 | +
0.50 (1.64%)
![]() |
13.57 | 13.80 | 13.57 | 13.80 | 30.70 | 573,046.00 | 7,829,807,000.00 |
10/11/2009 |
-1.00 (3.17%)
![]() |
14.02 | 14.06 | 13.57 | 13.57 | 31.10 | 544,822.00 | 7,538,668,000.00 |
09/11/2009 |
-1.50 (4.55%)
![]() |
14.37 | 14.60 | 14.02 | 14.02 | 31.90 | 655,763.00 | 9,320,697,000.00 |
06/11/2009 |
-0.40 (1.20%)
![]() |
14.91 | 15.04 | 14.69 | 14.69 | 33.50 | 665,359.00 | 9,903,872,000.00 |
05/11/2009 | +
1.30 (4.08%)
![]() |
14.46 | 14.86 | 14.42 | 14.86 | 33.30 | 586,888.00 | 8,590,252,000.00 |
04/11/2009 | +
0.30 (0.95%)
![]() |
13.84 | 14.69 | 13.84 | 14.20 | 32.00 | 1,048,790.00 | 14,917,818,000.00 |
03/11/2009 |
-1.60 (4.82%)
![]() |
14.69 | 14.77 | 14.06 | 14.06 | 31.90 | 1,362,534.00 | 19,356,314,000.00 |
02/11/2009 |
-1.60 (4.60%)
![]() |
14.86 | 15.31 | 14.73 | 14.77 | 33.30 | 1,442,645.00 | 21,379,359,000.00 |
30/10/2009 | +
0.10 (0.29%)
![]() |
15.71 | 15.71 | 15.35 | 15.49 | 34.90 | 1,176,316.00 | 18,268,801,000.00 |