Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2010 |
0.00 (0.00%)
![]() |
12.46 | 12.50 | 12.37 | 12.46 | - | 304,376.00 | 3,787,000,000.00 |
21/01/2010 |
0.00 (0.00%)
![]() |
12.73 | 12.73 | 12.46 | 12.46 | - | 430,530.00 | 5,396,000,000.00 |
20/01/2010 |
-0.90 (3.11%)
![]() |
12.91 | 12.91 | 12.46 | 12.46 | - | 217,142.00 | 2,760,000,000.00 |
19/01/2010 | +
0.30 (1.05%)
![]() |
12.91 | 12.91 | 12.82 | 12.86 | - | 228,265.00 | 2,939,000,000.00 |
18/01/2010 |
-0.40 (1.38%)
![]() |
12.91 | 12.91 | 12.73 | 12.73 | - | 322,287.00 | 4,129,000,000.00 |
15/01/2010 |
-0.10 (0.34%)
![]() |
12.91 | 13.04 | 12.91 | 12.91 | - | 447,699.00 | 5,800,000,000.00 |
14/01/2010 |
0.00 (0.00%)
![]() |
13.13 | 13.13 | 12.95 | 12.95 | - | 173,142.00 | 2,255,000,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
12.95 | 13.13 | 12.68 | 12.95 | - | 428,285.00 | 5,517,000,000.00 |
12/01/2010 |
-0.50 (1.69%)
![]() |
13.26 | 13.26 | 12.95 | 12.95 | - | 557,000.00 | 7,298,000,000.00 |
11/01/2010 | +
0.30 (1.02%)
![]() |
13.13 | 13.17 | 12.99 | 13.17 | - | 534,528.00 | 7,002,000,000.00 |
08/01/2010 |
-0.30 (1.01%)
![]() |
13.35 | 13.35 | 13.04 | 13.04 | - | 580,619.00 | 7,648,000,000.00 |
07/01/2010 |
-0.50 (1.66%)
![]() |
13.22 | 13.31 | 13.17 | 13.17 | - | 394,261.00 | 5,208,000,000.00 |
06/01/2010 |
-1.40 (4.44%)
![]() |
13.35 | 13.66 | 13.35 | 13.39 | - | 888,455.00 | 11,901,000,000.00 |
05/01/2010 | +
0.60 (1.94%)
![]() |
14.24 | 14.24 | 13.88 | 14.02 | - | 927,218.00 | 13,128,000,000.00 |
04/01/2010 |
-
![]() |
13.35 | 13.75 | 13.13 | 13.75 | - | 615,019.00 | - |
31/12/2009 |
-0.10 (0.34%)
![]() |
13.17 | 13.22 | 13.13 | 13.13 | - | 510,416.00 | 6,715,000,000.00 |
30/12/2009 |
-
![]() |
13.04 | 13.35 | 13.04 | 13.17 | - | 347,658.00 | - |
29/12/2009 |
-1.00 (2.80%)
![]() |
12.91 | 13.13 | 12.91 | 13.13 | - | 509,024.00 | 28,482,000,000.00 |
28/12/2009 |
-0.10 (0.28%)
![]() |
12.95 | 13.08 | 12.95 | 13.04 | - | 417,113.00 | 16,717,000,000.00 |
25/12/2009 |
-
![]() |
13.35 | 13.39 | 12.91 | 13.08 | - | 852,388.00 | - |