Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2010 | +
1.10 (3.51%)
![]() |
13.80 | 14.42 | 13.71 | 14.42 | - | 2,808,888.00 | 39,983,000,000.00 |
25/02/2010 | +
0.30 (0.97%)
![]() |
13.80 | 13.93 | 13.48 | 13.93 | - | 1,638,934.00 | 22,602,000,000.00 |
24/02/2010 | +
1.00 (3.33%)
![]() |
13.39 | 13.80 | 13.26 | 13.80 | - | 1,612,957.00 | 21,883,000,000.00 |
23/02/2010 | +
0.10 (0.33%)
![]() |
13.31 | 13.35 | 13.13 | 13.35 | - | 1,175,997.00 | 15,629,000,000.00 |
22/02/2010 | +
0.90 (3.10%)
![]() |
13.31 | 13.31 | 12.91 | 13.31 | - | 597,156.00 | 7,890,000,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
12.99 | 12.99 | 12.82 | 12.91 | - | 233,657.00 | 3,014,000,000.00 |
11/02/2010 | +
1.20 (4.32%)
![]() |
12.55 | 12.91 | 12.37 | 12.91 | - | 334,667.00 | 4,233,000,000.00 |
10/02/2010 | +
0.50 (1.83%)
![]() |
12.37 | 12.37 | 12.33 | 12.37 | - | 103,728.00 | 1,283,000,000.00 |
09/02/2010 |
-0.20 (0.73%)
![]() |
12.24 | 12.24 | 12.15 | 12.15 | - | 115,212.00 | 1,405,000,000.00 |
08/02/2010 |
-0.20 (0.72%)
![]() |
12.24 | 12.24 | 12.10 | 12.24 | - | 262,668.00 | 3,205,000,000.00 |
05/02/2010 |
-0.30 (1.07%)
![]() |
12.37 | 12.46 | 12.33 | 12.33 | - | 222,535.00 | 2,752,000,000.00 |
04/02/2010 | +
0.20 (0.72%)
![]() |
12.46 | 12.46 | 12.37 | 12.46 | - | 198,400.00 | 2,468,000,000.00 |
03/02/2010 |
-0.10 (0.36%)
![]() |
12.42 | 12.46 | 12.37 | 12.37 | - | 211,164.00 | 2,617,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
12.33 | 12.46 | 12.33 | 12.42 | - | 117,864.00 | 1,458,000,000.00 |
01/02/2010 |
-0.10 (0.36%)
![]() |
12.46 | 12.68 | 12.42 | 12.42 | - | 86,719.00 | 1,080,000,000.00 |
29/01/2010 |
-0.50 (1.75%)
![]() |
12.68 | 12.68 | 12.46 | 12.46 | - | 228,310.00 | 2,853,000,000.00 |
28/01/2010 | +
0.40 (1.42%)
![]() |
12.50 | 12.73 | 12.46 | 12.68 | - | 348,194.00 | 4,388,000,000.00 |
27/01/2010 |
-0.90 (3.10%)
![]() |
12.55 | 12.68 | 12.50 | 12.50 | - | 106,223.00 | 1,332,000,000.00 |
26/01/2010 | +
0.60 (2.11%)
![]() |
12.86 | 12.91 | 12.68 | 12.91 | - | 271,253.00 | 3,483,000,000.00 |
25/01/2010 | +
0.40 (1.43%)
![]() |
12.46 | 12.64 | 12.46 | 12.64 | - | 292,558.00 | 3,666,000,000.00 |