Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2010 | +
0.70 (2.48%)
![]() |
12.55 | 12.86 | 12.50 | 12.86 | - | 836,411.00 | 10,614,000,000.00 |
25/03/2010 |
-0.80 (2.76%)
![]() |
12.64 | 12.64 | 12.42 | 12.55 | - | 868,973.00 | 10,877,000,000.00 |
24/03/2010 |
-0.20 (0.68%)
![]() |
12.99 | 13.04 | 12.82 | 12.91 | - | 657,854.00 | 8,474,000,000.00 |
23/03/2010 | +
0.30 (1.04%)
![]() |
13.13 | 13.26 | 12.95 | 12.99 | - | 668,548.00 | 8,730,000,000.00 |
22/03/2010 | +
1.30 (4.71%)
![]() |
12.86 | 12.86 | 12.86 | 12.86 | - | 437,204.00 | 5,623,000,000.00 |
19/03/2010 |
-1.30 (4.50%)
![]() |
12.95 | 12.95 | 12.28 | 12.28 | - | 4,562,493.00 | 56,948,000,000.00 |
18/03/2010 | +
0.50 (1.76%)
![]() |
12.68 | 12.86 | 12.68 | 12.86 | - | 2,316,896.00 | 29,543,000,000.00 |
17/03/2010 |
-1.40 (4.70%)
![]() |
13.08 | 13.26 | 12.64 | 12.64 | - | 1,986,432.00 | 25,546,000,000.00 |
16/03/2010 |
-1.20 (3.87%)
![]() |
13.35 | 13.75 | 13.26 | 13.26 | - | 820,029.00 | 10,949,000,000.00 |
15/03/2010 |
-0.40 (1.27%)
![]() |
14.02 | 14.11 | 13.80 | 13.80 | - | 558,415.00 | 7,770,000,000.00 |
12/03/2010 | +
0.10 (0.32%)
![]() |
13.93 | 14.02 | 13.88 | 13.97 | - | 373,453.00 | 5,203,000,000.00 |
11/03/2010 |
-0.70 (2.19%)
![]() |
14.02 | 14.24 | 13.88 | 13.93 | - | 261,815.00 | 3,667,000,000.00 |
10/03/2010 |
0.00 (0.00%)
![]() |
14.33 | 14.37 | 14.20 | 14.24 | - | 687,807.00 | 9,809,000,000.00 |
09/03/2010 | +
0.60 (1.91%)
![]() |
13.80 | 14.24 | 13.80 | 14.24 | - | 684,638.00 | 9,621,000,000.00 |
08/03/2010 |
-0.10 (0.32%)
![]() |
14.02 | 14.02 | 13.80 | 13.97 | - | 1,409,185.00 | 19,691,000,000.00 |
05/03/2010 |
-0.90 (2.78%)
![]() |
14.24 | 14.42 | 14.02 | 14.02 | 32.00 | 654,862.00 | 9,322,383.00 |
04/03/2010 | +
0.60 (1.89%)
![]() |
14.15 | 14.64 | 14.15 | 14.42 | 32.20 | 757,016.00 | 10,832,260.00 |
03/03/2010 |
-0.60 (1.85%)
![]() |
14.42 | 14.42 | 13.80 | 14.15 | - | 916,680.00 | 12,843,000,000.00 |
02/03/2010 |
-1.50 (4.42%)
![]() |
14.82 | 14.91 | 14.42 | 14.42 | - | 1,243,818.00 | 18,250,000,000.00 |
01/03/2010 | +
1.50 (4.63%)
![]() |
14.60 | 15.13 | 14.60 | 15.09 | - | 2,765,182.00 | 41,154,000,000.00 |