Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2010 |
-0.10 (0.35%)
![]() |
12.68 | 12.77 | 12.59 | 12.59 | - | 355,791.00 | 4,515,000,000.00 |
22/04/2010 | +
0.40 (1.43%)
![]() |
12.50 | 12.82 | 12.50 | 12.64 | - | 436,732.00 | 5,532,000,000.00 |
21/04/2010 | +
0.10 (0.36%)
![]() |
12.42 | 12.46 | 12.42 | 12.46 | - | 311,745.00 | 3,877,000,000.00 |
20/04/2010 |
-0.10 (0.36%)
![]() |
12.37 | 12.55 | 12.37 | 12.42 | - | 346,287.00 | 4,309,000,000.00 |
19/04/2010 |
-0.20 (0.71%)
![]() |
12.55 | 12.55 | 12.42 | 12.46 | - | 311,545.00 | 3,884,000,000.00 |
16/04/2010 |
-0.20 (0.70%)
![]() |
12.68 | 12.68 | 12.55 | 12.55 | - | 169,031.00 | 2,132,000,000.00 |
15/04/2010 | +
0.10 (0.35%)
![]() |
12.64 | 12.68 | 12.64 | 12.64 | - | 256,759.00 | 3,250,000,000.00 |
14/04/2010 |
-0.20 (0.70%)
![]() |
12.59 | 12.68 | 12.55 | 12.59 | - | 203,704.00 | 2,567,000,000.00 |
13/04/2010 |
-0.50 (1.72%)
![]() |
12.86 | 12.86 | 12.68 | 12.68 | - | 550,797.00 | 7,039,000,000.00 |
12/04/2010 | +
0.80 (2.84%)
![]() |
12.59 | 12.91 | 12.55 | 12.91 | - | 767,221.00 | 9,790,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
12.55 | 12.59 | 12.55 | 12.55 | - | 329,792.00 | 4,141,000,000.00 |
08/04/2010 |
-0.20 (0.70%)
![]() |
12.64 | 12.64 | 12.50 | 12.55 | - | 270,599.00 | 3,402,000,000.00 |
07/04/2010 |
-0.10 (0.35%)
![]() |
12.73 | 12.73 | 12.64 | 12.64 | - | 180,715.00 | 2,290,000,000.00 |
06/04/2010 | +
0.30 (1.06%)
![]() |
12.55 | 12.73 | 12.55 | 12.68 | - | 542,573.00 | 6,863,000,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
12.82 | 12.82 | 12.55 | 12.55 | - | 499,540.00 | 6,326,000,000.00 |
02/04/2010 |
-0.10 (0.35%)
![]() |
12.77 | 12.77 | 12.55 | 12.55 | - | 329,096.00 | 4,151,000,000.00 |
01/04/2010 | +
0.30 (1.07%)
![]() |
12.50 | 12.59 | 12.46 | 12.59 | - | 197,683.00 | 2,479,000,000.00 |
31/03/2010 |
-0.30 (1.06%)
![]() |
12.50 | 12.68 | 12.46 | 12.46 | - | 310,940.00 | 3,888,000,000.00 |
30/03/2010 |
-0.60 (2.08%)
![]() |
12.82 | 12.82 | 12.59 | 12.59 | - | 155,772.00 | 1,975,000,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
12.68 | 12.86 | 12.64 | 12.86 | - | 363,318.00 | 4,643,000,000.00 |