Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2010 |
0.00 (0.00%)
![]() |
11.70 | 11.79 | 11.70 | 11.70 | - | 520,913.00 | 6,104,000,000.00 |
25/05/2010 |
-
![]() |
11.70 | 11.79 | 11.66 | 11.70 | - | 217,839.00 | - |
24/05/2010 | +
0.40 (1.54%)
![]() |
11.57 | 11.79 | 11.57 | 11.70 | - | 252,177.00 | 2,936,000,000.00 |
21/05/2010 |
-0.90 (3.36%)
![]() |
11.57 | 11.79 | 11.53 | 11.53 | - | 755,962.00 | 8,764,000,000.00 |
20/05/2010 | +
0.70 (2.68%)
![]() |
11.57 | 11.93 | 11.57 | 11.93 | - | 440,351.00 | 5,162,000,000.00 |
19/05/2010 |
-0.80 (2.97%)
![]() |
11.93 | 11.93 | 11.57 | 11.61 | - | 440,464.00 | 5,154,000,000.00 |
18/05/2010 |
-0.10 (0.37%)
![]() |
12.02 | 12.02 | 11.88 | 11.97 | - | 418,824.00 | 5,007,000,000.00 |
17/05/2010 |
-0.50 (1.82%)
![]() |
12.24 | 12.24 | 12.02 | 12.02 | - | 554,124.00 | 9,905,000,000.00 |
14/05/2010 |
-
![]() |
12.24 | 12.42 | 12.24 | 12.24 | - | 258,848.00 | - |
13/05/2010 | +
0.30 (1.09%)
![]() |
12.24 | 12.37 | 12.24 | 12.37 | - | 380,171.00 | 4,666,000,000.00 |
12/05/2010 |
-0.30 (1.08%)
![]() |
12.37 | 12.37 | 12.24 | 12.24 | - | 492,709.00 | 6,066,000,000.00 |
11/05/2010 | +
0.10 (0.36%)
![]() |
12.55 | 12.55 | 12.33 | 12.37 | - | 280,220.00 | 3,464,000,000.00 |
10/05/2010 |
-0.40 (1.42%)
![]() |
12.42 | 12.42 | 12.28 | 12.33 | - | 706,615.00 | 14,265,000,000.00 |
07/05/2010 |
-0.40 (1.40%)
![]() |
12.46 | 12.55 | 12.42 | 12.50 | - | 508,036.00 | 6,339,000,000.00 |
06/05/2010 |
-0.20 (0.70%)
![]() |
12.68 | 12.77 | 12.64 | 12.68 | - | 221,973.00 | 2,815,000,000.00 |
05/05/2010 |
-0.50 (1.71%)
![]() |
12.91 | 12.91 | 12.73 | 12.77 | - | 339,882.00 | 4,355,000,000.00 |
04/05/2010 | +
0.90 (3.18%)
![]() |
12.73 | 13.04 | 12.59 | 12.99 | - | 1,303,323.00 | 16,808,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
12.46 | 12.59 | 12.46 | 12.59 | - | 466,507.00 | 5,836,000,000.00 |
28/04/2010 |
0.00 (0.00%)
![]() |
12.64 | 12.64 | 12.55 | 12.59 | - | 178,422.00 | 2,250,000,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
12.64 | 12.68 | 12.55 | 12.59 | - | 352,128.00 | 4,440,000,000.00 |