Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2010 |
-
![]() |
11.75 | 11.93 | 11.75 | 11.93 | - | 149,796.00 | - |
22/06/2010 |
-0.20 (0.74%)
![]() |
11.79 | 11.97 | 11.79 | 11.93 | - | 119,211.00 | 1,420,000,000.00 |
21/06/2010 |
-0.40 (1.46%)
![]() |
12.06 | 12.06 | 11.97 | 12.02 | - | 163,593.00 | 1,966,000,000.00 |
18/06/2010 | +
0.70 (2.62%)
![]() |
11.93 | 12.19 | 11.88 | 12.19 | - | 1,019,867.00 | 12,299,000,000.00 |
17/06/2010 | +
0.20 (0.75%)
![]() |
11.79 | 11.88 | 11.75 | 11.88 | - | 356,823.00 | 7,488,000,000.00 |
16/06/2010 | +
0.40 (1.53%)
![]() |
11.61 | 11.79 | 11.61 | 11.79 | - | 558,057.00 | 6,520,000,000.00 |
15/06/2010 | +
0.10 (0.38%)
![]() |
11.57 | 11.61 | 11.57 | 11.61 | - | 273,904.00 | 3,177,000,000.00 |
14/06/2010 |
-0.20 (0.76%)
![]() |
11.53 | 11.70 | 11.53 | 11.57 | - | 95,168.00 | 1,104,000,000.00 |
11/06/2010 | +
0.20 (0.77%)
![]() |
11.79 | 11.79 | 11.61 | 11.66 | - | 138,898.00 | 1,620,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
11.53 | 11.61 | 11.53 | 11.57 | - | 273,387.00 | 3,163,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
11.57 | 11.57 | 11.53 | 11.57 | - | 238,963.00 | 2,761,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
11.44 | 11.70 | 11.44 | 11.57 | - | 408,488.00 | 4,716,000,000.00 |
07/06/2010 |
-0.50 (1.89%)
![]() |
11.39 | 11.66 | 11.39 | 11.57 | - | 303,071.00 | 3,500,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
11.79 | 11.93 | 11.75 | 11.79 | - | 129,052.00 | 1,524,000,000.00 |
03/06/2010 |
-0.10 (0.38%)
![]() |
11.84 | 11.88 | 11.79 | 11.79 | - | 248,379.00 | 2,936,000,000.00 |
02/06/2010 |
-0.30 (1.12%)
![]() |
11.97 | 11.97 | 11.84 | 11.84 | - | 163,526.00 | 1,940,000,000.00 |
01/06/2010 |
-0.10 (0.37%)
![]() |
11.84 | 12.02 | 11.84 | 11.97 | - | 627,584.00 | 7,491,000,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
12.02 | 12.02 | 11.97 | 12.02 | - | 321,747.00 | 3,858,000,000.00 |
28/05/2010 | +
0.10 (0.37%)
![]() |
12.02 | 12.15 | 12.02 | 12.02 | - | 171,142.00 | 2,071,000,000.00 |
27/05/2010 | +
0.60 (2.28%)
![]() |
11.70 | 11.97 | 11.70 | 11.97 | - | 343,633.00 | 4,072,000,000.00 |