Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | +
0.20 (0.92%)
![]() |
22.10 | 22.30 | 21.70 | 22.00 | 21.97 | 2,028,650.00 | 44,577.86 |
03/04/2019 |
-0.20 (0.91%)
![]() |
21.85 | 21.95 | 21.60 | 21.80 | 21.76 | 5,059,600.00 | 914,871.68 |
02/04/2019 |
-0.25 (1.12%)
![]() |
22.50 | 22.55 | 22.00 | 22.00 | 22.23 | 2,530,940.00 | 56,247.62 |
01/04/2019 |
-0.20 (0.89%)
![]() |
22.55 | 22.55 | 22.15 | 22.25 | 22.32 | 2,974,810.00 | 4,433,519.17 |
29/03/2019 |
-0.20 (0.88%)
![]() |
22.75 | 22.80 | 22.40 | 22.45 | 22.64 | 4,161,570.00 | 94,203.41 |
28/03/2019 | +
0.15 (0.67%)
![]() |
22.30 | 22.75 | 22.30 | 22.65 | 22.55 | 2,594,400.00 | 58,564.40 |
27/03/2019 | +
0.15 (0.67%)
![]() |
22.45 | 22.80 | 22.30 | 22.50 | 22.59 | 3,507,730.00 | 3,186,087.03 |
26/03/2019 | +
0.20 (0.90%)
![]() |
22.45 | 22.65 | 22.20 | 22.35 | 22.40 | 3,297,150.00 | 6,759,533.58 |
25/03/2019 |
-0.35 (1.56%)
![]() |
22.20 | 22.20 | 21.65 | 22.15 | 21.97 | 7,191,300.00 | 158,064.60 |
22/03/2019 | +
0.40 (1.81%)
![]() |
22.35 | 22.60 | 22.05 | 22.50 | 22.31 | 6,275,060.00 | 2,118,052.97 |
21/03/2019 |
-0.90 (3.91%)
![]() |
23.00 | 23.10 | 22.50 | 22.10 | 22.78 | 7,177,690.00 | 162,774.63 |
20/03/2019 |
-0.10 (0.43%)
![]() |
22.90 | 23.15 | 22.55 | 23.00 | 22.87 | 9,015,900.00 | 206,370.36 |
19/03/2019 |
-0.30 (1.28%)
![]() |
23.40 | 23.40 | 22.95 | 23.10 | 23.17 | 7,589,460.00 | 2,171,652.55 |
18/03/2019 | +
0.70 (3.08%)
![]() |
22.95 | 23.45 | 22.85 | 23.40 | 23.12 | 10,114,160.00 | 233,895.55 |
15/03/2019 |
-
![]() |
22.30 | 22.90 | 22.20 | 22.70 | 22.63 | 8,573,740.00 | 194,074.32 |
14/03/2019 |
-
![]() |
22.50 | 22.75 | 22.35 | 22.50 | 22.56 | 5,263,620.00 | 2,114,745.03 |
13/03/2019 | +
0.45 (2.04%)
![]() |
22.30 | 22.75 | 22.10 | 22.55 | 22.45 | 14,616,340.00 | 328,096.90 |
12/03/2019 | +
1.00 (4.74%)
![]() |
21.30 | 21.65 | 21.00 | 22.10 | 21.20 | 9,518,570.00 | 9,560,940.90 |
11/03/2019 |
-0.10 (0.47%)
![]() |
21.25 | 21.30 | 21.00 | 21.10 | 21.15 | 3,270,430.00 | 2,065,279.25 |
08/03/2019 |
-0.30 (1.40%)
![]() |
21.30 | 21.50 | 21.15 | 21.20 | 21.30 | 5,363,050.00 | 114,207.76 |