Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2010 |
-0.20 (0.86%)
![]() |
10.32 | 10.32 | 10.24 | 10.24 | - | 112,109.00 | 1,149,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
10.32 | 10.32 | 10.10 | 10.32 | - | 167,165.00 | 1,717,000,000.00 |
16/08/2010 | +
0.70 (3.11%)
![]() |
10.28 | 10.37 | 10.24 | 10.32 | - | 101,705.00 | 1,047,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
9.61 | 10.15 | 9.61 | 10.01 | - | 268,423.00 | 2,678,000,000.00 |
12/08/2010 |
-0.70 (3.02%)
![]() |
10.24 | 10.32 | 10.01 | 10.01 | - | 402,486.00 | 4,082,000,000.00 |
11/08/2010 | +
0.10 (0.43%)
![]() |
10.24 | 10.41 | 10.24 | 10.32 | - | 258,647.00 | 2,654,000,000.00 |
10/08/2010 |
-0.90 (3.75%)
![]() |
10.46 | 10.59 | 10.28 | 10.28 | - | 176,806.00 | 1,838,000,000.00 |
09/08/2010 |
-0.20 (0.83%)
![]() |
10.90 | 10.90 | 10.68 | 10.68 | - | 165,457.00 | 1,774,000,000.00 |
06/08/2010 | +
0.20 (0.83%)
![]() |
10.68 | 10.81 | 10.68 | 10.77 | - | 269,140.00 | 2,889,000,000.00 |
05/08/2010 |
-0.40 (1.64%)
![]() |
10.95 | 10.95 | 10.68 | 10.68 | - | 153,007.00 | 1,650,000,000.00 |
04/08/2010 |
-0.20 (0.81%)
![]() |
10.95 | 10.99 | 10.86 | 10.86 | - | 171,121.00 | 1,870,000,000.00 |
03/08/2010 |
-0.20 (0.81%)
![]() |
11.04 | 11.04 | 10.95 | 10.95 | - | 129,504.00 | 2,503,000,000.00 |
02/08/2010 |
-0.20 (0.80%)
![]() |
11.04 | 11.13 | 11.04 | 11.04 | - | 48,448.00 | 535,000,000.00 |
30/07/2010 | +
0.10 (0.40%)
![]() |
11.08 | 11.17 | 11.04 | 11.13 | - | 175,614.00 | 1,952,000,000.00 |
29/07/2010 |
-0.30 (1.19%)
![]() |
11.17 | 11.21 | 11.08 | 11.08 | - | 137,527.00 | 1,530,000,000.00 |
28/07/2010 |
0.00 (0.00%)
![]() |
11.21 | 11.26 | 11.21 | 11.21 | - | 385,092.00 | 4,321,000,000.00 |
27/07/2010 | +
0.10 (0.40%)
![]() |
11.39 | 11.39 | 11.13 | 11.21 | - | 347,543.00 | 3,889,000,000.00 |
26/07/2010 |
-0.20 (0.79%)
![]() |
11.13 | 11.21 | 11.13 | 11.17 | - | 176,355.00 | 1,969,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.21 | 11.26 | - | 122,065.00 | 1,375,000,000.00 |
22/07/2010 |
-0.30 (1.17%)
![]() |
11.30 | 11.39 | 11.26 | 11.26 | - | 108,964.00 | 1,230,000,000.00 |