Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2010 |
-0.10 (0.53%)
![]() |
9.90 | 10.17 | 9.90 | 10.07 | 18.82 | 873,215.00 | 8,801,781,000.00 |
16/09/2010 |
-0.30 (1.56%)
![]() |
10.01 | 10.23 | 10.01 | 10.12 | 18.91 | 615,944.00 | 6,237,938,000.00 |
15/09/2010 |
-0.20 (1.03%)
![]() |
10.33 | 10.39 | 10.28 | 10.28 | 19.25 | 582,435.00 | 6,000,169,000.00 |
14/09/2010 |
-0.40 (2.02%)
![]() |
10.28 | 10.60 | 10.28 | 10.39 | 19.37 | 395,001.00 | 4,093,441,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
10.60 | 10.71 | 10.44 | 10.60 | 19.77 | 247,576.00 | 2,623,410,000.00 |
10/09/2010 |
-0.20 (1.00%)
![]() |
10.71 | 10.76 | 10.60 | 10.60 | 19.93 | 302,377.00 | 3,221,579,000.00 |
09/09/2010 | +
0.10 (0.50%)
![]() |
10.71 | 10.81 | 10.65 | 10.71 | 20.02 | 239,937.00 | 2,571,393,000.00 |
08/09/2010 |
-0.30 (1.49%)
![]() |
10.87 | 10.87 | 10.65 | 10.65 | 20.06 | 200,862.00 | 2,158,844,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
10.87 | 10.92 | 10.81 | 10.81 | 20.26 | 352,940.00 | 3,826,823,000.00 |
06/09/2010 |
-3.00 (12.93%)
![]() |
10.81 | 10.81 | 10.71 | 10.81 | - | 301,724.00 | 3,263,000,000.00 |
01/09/2010 | +
1.10 (4.98%)
![]() |
10.06 | 10.32 | 9.88 | 10.32 | 22.84 | 1,001,822.00 | 10,205,252,000.00 |
31/08/2010 |
-0.10 (0.45%)
![]() |
10.15 | 10.19 | 9.83 | 9.83 | 22.51 | 1,687,875.00 | 16,831,375,000.00 |
30/08/2010 | +
0.70 (3.26%)
![]() |
10.01 | 10.01 | 9.83 | 9.88 | 22.42 | 1,343,098.00 | 13,371,896,000.00 |
27/08/2010 | +
0.60 (2.87%)
![]() |
9.35 | 9.75 | 9.35 | 9.57 | - | 774,884.00 | 7,367,000,000.00 |
26/08/2010 | +
0.20 (0.97%)
![]() |
9.21 | 9.43 | 9.21 | 9.30 | - | 659,403.00 | 6,122,000,000.00 |
25/08/2010 |
-0.90 (4.17%)
![]() |
9.35 | 9.48 | 9.17 | 9.21 | - | 808,499.00 | 7,508,000,000.00 |
24/08/2010 |
-0.90 (4.00%)
![]() |
9.66 | 9.79 | 9.61 | 9.61 | - | 361,251.00 | 3,490,000,000.00 |
23/08/2010 |
-0.60 (2.60%)
![]() |
10.01 | 10.24 | 10.01 | 10.01 | - | 298,037.00 | 3,000,000,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
10.10 | 10.28 | 10.10 | 10.28 | - | 76,111.00 | 778,000,000.00 |
19/08/2010 | +
0.10 (0.43%)
![]() |
10.19 | 10.28 | 10.19 | 10.28 | - | 217,300.00 | 2,224,000,000.00 |