Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2010 | -0.10 (0.52%) | 10.23 | 10.23 | 10.07 | 10.17 | - | 480,658.00 | 4,895,000,000.00 |
11/11/2010 | 0.10 (0.00%) | 10.23 | 10.23 | 10.07 | 10.23 | 0.00 | 539,384.00 | - |
10/11/2010 | -0.10 (0.52%) | 10.17 | 10.23 | 10.17 | 10.17 | - | 95,744.00 | 976,000,000.00 |
09/11/2010 | -0.20 (1.04%) | 10.17 | 10.23 | 10.17 | 10.23 | - | 156,166.00 | 1,591,000,000.00 |
08/11/2010 | -0.10 (0.52%) | 10.49 | 10.49 | 10.33 | 10.33 | - | 115,730.00 | 1,202,000,000.00 |
05/11/2010 | + 0.10 (0.52%) | 10.28 | 10.44 | 10.28 | 10.39 | - | 225,107.00 | 2,337,000,000.00 |
04/11/2010 | + 0.20 (1.05%) | 10.28 | 10.33 | 10.23 | 10.33 | - | 385,793.00 | 3,972,000,000.00 |
03/11/2010 | 0.00 (0.00%) | 10.07 | 10.23 | 10.07 | 10.23 | - | 167,300.00 | 1,702,000,000.00 |
02/11/2010 | -0.10 (0.52%) | 10.07 | 10.23 | 10.07 | 10.23 | - | 82,743.00 | 842,000,000.00 |
01/11/2010 | 0.00 (0.00%) | 10.44 | 10.44 | 10.23 | 10.28 | - | 80,819.00 | 827,000,000.00 |
29/10/2010 | + 0.20 (1.05%) | 10.17 | 10.28 | 10.12 | 10.28 | - | 309,027.00 | 3,154,000,000.00 |
28/10/2010 | -0.10 (0.52%) | 10.23 | 10.23 | 10.12 | 10.17 | - | 109,191.00 | 1,111,000,000.00 |
27/10/2010 | 0.00 (0.00%) | 10.12 | 10.23 | 10.12 | 10.23 | - | 110,983.00 | 1,129,000,000.00 |
26/10/2010 | 0.00 (0.00%) | 10.23 | 10.28 | 10.12 | 10.23 | - | 201,012.00 | 2,050,000,000.00 |
25/10/2010 | 0.00 (0.00%) | 10.28 | 10.28 | 10.12 | 10.23 | - | 121,874.00 | 1,243,000,000.00 |
22/10/2010 | - | 10.12 | 10.28 | 10.12 | 10.23 | - | 414,034.00 | - |
21/10/2010 | - | 10.12 | 10.23 | 10.07 | 10.17 | - | 322,346.00 | - |
20/10/2010 | + 0.10 (0.53%) | 10.17 | 10.17 | 10.07 | 10.17 | - | 324,549.00 | 3,286,000,000.00 |
19/10/2010 | -0.10 (0.53%) | 10.17 | 10.23 | 10.07 | 10.12 | - | 420,441.00 | 4,260,000,000.00 |
18/10/2010 | 0.00 (0.00%) | 10.17 | 10.23 | 10.17 | 10.17 | - | 274,771.00 | 2,795,000,000.00 |