Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2010 | + 0.10 (0.55%) | 9.80 | 9.90 | 9.80 | 9.85 | 0.00 | 1,078,822.00 | 12,485,787.00 |
09/12/2010 | -0.10 (0.00%) | 9.74 | 9.90 | 9.74 | 9.80 | 0.00 | 563,086.00 | - |
08/12/2010 | -0.20 (0.00%) | 9.90 | 10.01 | 9.85 | 9.85 | 0.00 | 244,736.00 | - |
07/12/2010 | -0.50 (0.00%) | 10.12 | 10.12 | 9.96 | 9.96 | 0.00 | 256,748.00 | - |
06/12/2010 | -0.20 (0.00%) | 10.39 | 10.39 | 10.17 | 10.23 | 0.00 | 392,817.00 | - |
03/12/2010 | 0.70 (0.00%) | 10.07 | 10.44 | 10.01 | 10.33 | 0.00 | 605,428.00 | - |
02/12/2010 | 0.10 (0.00%) | 9.90 | 9.96 | 9.85 | 9.96 | 0.00 | 210,820.00 | - |
01/12/2010 | -0.10 (0.00%) | 10.07 | 10.07 | 9.90 | 9.90 | 0.00 | 193,821.00 | - |
30/11/2010 | 0.20 (0.00%) | 9.85 | 10.07 | 9.85 | 9.96 | 0.00 | 386,129.00 | - |
29/11/2010 | 0.00 (0.00%) | 9.80 | 9.85 | 9.80 | 9.85 | 0.00 | 123,816.00 | - |
26/11/2010 | 0.00 (0.00%) | 9.90 | 9.90 | 9.85 | 9.85 | 0.00 | 89,149.00 | - |
25/11/2010 | 0.10 (0.00%) | 9.74 | 9.90 | 9.74 | 9.85 | 0.00 | 299,854.00 | - |
24/11/2010 | -0.10 (0.00%) | 9.74 | 9.85 | 9.69 | 9.80 | 0.00 | 689,683.00 | - |
23/11/2010 | 0.20 (0.00%) | 9.69 | 9.96 | 9.69 | 9.85 | 0.00 | 475,766.00 | - |
22/11/2010 | -0.20 (1.09%) | 9.90 | 9.90 | 9.74 | 9.74 | - | 154,914.00 | 1,516,000,000.00 |
19/11/2010 | 0.00 (0.00%) | 9.85 | 9.85 | 9.80 | 9.85 | - | 144,025.00 | 1,418,000,000.00 |
18/11/2010 | -0.10 (0.54%) | 9.80 | 9.96 | 9.80 | 9.85 | - | 153,535.00 | 1,516,000,000.00 |
17/11/2010 | + 0.20 (1.09%) | 9.74 | 9.90 | 9.64 | 9.90 | - | 410,373.00 | 4,023,000,000.00 |
16/11/2010 | -0.60 (3.17%) | 9.74 | 10.07 | 9.74 | 9.80 | - | 708,978.00 | 6,981,000,000.00 |
15/11/2010 | -0.10 (0.00%) | 10.07 | 10.17 | 10.07 | 10.12 | 0.00 | 817,703.00 | - |