Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2011 | -0.10 (0.43%) | 12.37 | 12.53 | 12.31 | 12.37 | 0.00 | 479,332.00 | 5,935,829.00 |
07/01/2011 | -0.10 (0.43%) | 12.53 | 12.58 | 12.37 | 12.42 | 0.00 | 734,586.00 | 9,167,234.00 |
06/01/2011 | + 0.20 (0.87%) | 12.37 | 12.47 | 12.37 | 12.47 | 0.00 | 283,570.00 | 3,524,298.00 |
05/01/2011 | -0.10 (0.43%) | 12.58 | 12.58 | 12.37 | 12.37 | 0.00 | 296,345.00 | 3,697,135.00 |
04/01/2011 | + 0.20 (0.87%) | 12.31 | 12.47 | 12.31 | 12.42 | 0.00 | 237,266.00 | 2,944,163.00 |
31/12/2010 | 0.00 (0.00%) | 12.47 | 12.47 | 12.31 | 12.31 | 0.00 | 643,306.00 | 7,934,880.00 |
30/12/2010 | 0.00 (0.00%) | 12.26 | 12.53 | 12.26 | 12.31 | 0.00 | 632,772.00 | 10,728,194.00 |
29/12/2010 | -0.40 (1.71%) | 12.53 | 12.58 | 12.31 | 12.31 | 0.00 | 727,917.00 | 9,067,796.00 |
28/12/2010 | 0.00 (0.00%) | 12.53 | 12.74 | 12.47 | 12.53 | 0.00 | 914,976.00 | 11,490,041.00 |
27/12/2010 | + 0.60 (2.63%) | 12.21 | 12.53 | 12.21 | 12.53 | 0.00 | 651,058.00 | 8,060,297.00 |
24/12/2010 | -0.10 (0.00%) | 12.26 | 12.69 | 12.15 | 12.21 | 0.00 | 1,201,459.00 | - |
23/12/2010 | -0.60 (0.00%) | 12.58 | 12.58 | 12.21 | 12.26 | 0.00 | 1,255,926.00 | - |
22/12/2010 | -0.70 (0.00%) | 12.85 | 13.01 | 12.58 | 12.58 | 0.00 | 1,858,085.00 | - |
21/12/2010 | 0.10 (0.00%) | 12.58 | 13.17 | 12.53 | 12.96 | 0.00 | 1,708,586.00 | - |
20/12/2010 | 0.80 (0.00%) | 12.47 | 13.06 | 12.47 | 12.90 | 0.00 | 2,892,620.00 | - |
17/12/2010 | 1.10 (0.00%) | 12.31 | 12.47 | 11.78 | 12.47 | 0.00 | 3,590,617.00 | - |
16/12/2010 | 1.00 (0.00%) | 11.89 | 11.89 | 11.56 | 11.89 | 0.00 | 5,010,813.00 | - |
15/12/2010 | 1.00 (0.00%) | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 873,942.00 | - |
14/12/2010 | 0.90 (0.00%) | 10.81 | 10.81 | 10.76 | 10.81 | 0.00 | 2,118,175.00 | - |
13/12/2010 | 0.90 (0.00%) | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 1,580,118.00 | - |