Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2011 | + 0.40 (1.48%) | 15.29 | 15.63 | 15.29 | 15.63 | 0.00 | 4,166,458.00 | 64,699,071.00 |
14/03/2011 | + 0.20 (0.74%) | 15.29 | 15.46 | 15.12 | 15.40 | 0.00 | 3,768,724.00 | 57,892,876.00 |
11/03/2011 | + 0.40 (1.51%) | 15.06 | 15.63 | 15.06 | 15.29 | 0.00 | 3,872,724.00 | 59,519,138.00 |
10/03/2011 | + 0.70 (2.71%) | 14.66 | 15.12 | 14.66 | 15.06 | 0.00 | 3,788,941.00 | 62,099,748.00 |
09/03/2011 | + 0.60 (2.38%) | 14.32 | 14.72 | 13.93 | 14.66 | 0.00 | 1,128,436.00 | 23,233,847.00 |
08/03/2011 | -0.70 (2.70%) | 14.78 | 14.78 | 14.32 | 14.32 | 0.00 | 1,179,584.00 | 17,307,014.00 |
07/03/2011 | + 0.80 (3.19%) | 14.32 | 14.83 | 14.32 | 14.72 | 0.00 | 1,093,460.00 | 16,072,639.00 |
04/03/2011 | + 0.70 (2.87%) | 13.87 | 14.32 | 13.87 | 14.27 | 0.00 | 795,890.00 | 11,277,733.00 |
03/03/2011 | -0.40 (1.61%) | 13.70 | 14.15 | 13.70 | 13.87 | 0.00 | 481,465.00 | 6,721,078.00 |
02/03/2011 | -0.70 (2.75%) | 14.38 | 14.38 | 13.87 | 14.10 | 0.00 | 904,885.00 | 12,783,002.00 |
01/03/2011 | -1.00 (3.77%) | 14.78 | 14.78 | 14.44 | 14.49 | 0.00 | 746,521.00 | 10,885,763.00 |
28/02/2011 | + 1.20 (4.74%) | 14.49 | 15.06 | 14.38 | 15.06 | 0.00 | 4,012,702.00 | 59,578,001.00 |
25/02/2011 | + 0.90 (3.69%) | 13.98 | 14.44 | 13.87 | 14.38 | 0.00 | 1,838,908.00 | 26,022,808.00 |
24/02/2011 | + 0.10 (0.41%) | 13.81 | 13.98 | 13.24 | 13.87 | 0.00 | 988,334.00 | 13,503,530.00 |
23/02/2011 | + 0.70 (2.97%) | 13.64 | 13.81 | 13.41 | 13.81 | 0.00 | 968,594.00 | 13,216,154.00 |
22/02/2011 | -0.10 (0.42%) | 13.02 | 13.41 | 13.02 | 13.41 | 0.00 | 487,887.00 | 6,441,969.00 |
21/02/2011 | -1.20 (4.82%) | 13.75 | 13.75 | 13.47 | 13.47 | 0.00 | 1,950,085.00 | 26,340,651.00 |
18/02/2011 | -0.50 (1.97%) | 14.44 | 14.49 | 14.15 | 14.15 | 0.00 | 961,573.00 | 13,757,358.00 |
17/02/2011 | 0.40 (0.00%) | 14.21 | 14.44 | 13.98 | 14.44 | 0.00 | 981,702.00 | 13,987,435.00 |
16/02/2011 | -0.80 (3.10%) | 14.44 | 14.72 | 14.21 | 14.21 | 0.00 | 572,109.00 | 8,269,863.00 |