Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2011 | + 0.70 (2.43%) | 16.43 | 17.16 | 16.43 | 16.77 | 0.00 | 1,648,784.00 | 28,047,042.00 |
13/05/2011 | 0.00 (0.00%) | 16.37 | 16.43 | 16.20 | 16.37 | 0.00 | 441,772.00 | 7,227,104.00 |
12/05/2011 | -0.20 (0.69%) | 16.31 | 16.48 | 16.31 | 16.37 | 0.00 | 424,336.00 | 6,960,244.00 |
11/05/2011 | + 0.50 (1.75%) | 16.08 | 16.48 | 15.97 | 16.48 | 0.00 | 456,815.00 | 7,433,624.00 |
10/05/2011 | + 0.10 (0.35%) | 16.20 | 16.20 | 16.14 | 16.20 | 0.00 | 356,264.00 | 5,755,227.00 |
09/05/2011 | + 0.10 (0.35%) | 16.08 | 16.14 | 15.97 | 16.14 | 0.00 | 363,672.00 | 5,844,269.00 |
06/05/2011 | 0.00 (0.00%) | 15.91 | 16.08 | 15.91 | 16.08 | 0.00 | 557,454.00 | 8,912,412.00 |
05/05/2011 | -0.10 (0.35%) | 16.14 | 16.14 | 16.03 | 16.08 | 0.00 | 478,350.00 | 7,694,606.00 |
04/05/2011 | -0.10 (0.35%) | 16.20 | 16.20 | 16.03 | 16.14 | 0.00 | 323,611.00 | 5,222,356.00 |
29/04/2011 | + 0.50 (1.79%) | 16.08 | 16.20 | 15.91 | 16.20 | 0.00 | 495,962.00 | 13,006,330.00 |
28/04/2011 | -0.50 (1.75%) | 16.20 | 16.20 | 15.91 | 15.91 | 0.00 | 222,144.00 | 3,575,087.00 |
27/04/2011 | + 0.30 (1.06%) | 15.91 | 16.20 | 15.91 | 16.20 | 0.00 | 534,704.00 | 8,598,094.00 |
26/04/2011 | + 0.10 (0.36%) | 15.97 | 16.14 | 15.91 | 16.03 | 0.00 | 362,440.00 | 5,806,164.00 |
25/04/2011 | + 0.60 (2.18%) | 15.91 | 16.20 | 15.86 | 15.97 | 0.00 | 354,241.00 | 5,682,481.00 |
22/04/2011 | -1.00 (3.51%) | 16.43 | 16.43 | 15.57 | 15.63 | 0.00 | 722,612.00 | 11,421,416.00 |
21/04/2011 | -0.50 (1.72%) | 16.48 | 16.48 | 16.20 | 16.20 | 0.00 | 265,566.00 | 4,339,768.00 |
20/04/2011 | + 0.30 (1.05%) | 16.37 | 16.48 | 16.31 | 16.48 | 0.00 | 538,892.00 | 8,847,899.00 |
19/04/2011 | + 0.40 (1.41%) | 16.08 | 16.37 | 16.03 | 16.31 | 0.00 | 405,721.00 | 6,592,856.00 |
18/04/2011 | 0.00 (0.00%) | 16.26 | 16.26 | 16.03 | 16.08 | 0.00 | 803,069.00 | 12,955,301.00 |
15/04/2011 | 0.00 (0.00%) | 16.26 | 16.26 | 16.08 | 16.08 | 0.00 | 409,645.00 | 6,606,603.00 |