Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
20.15 | 20.45 | 20.10 | 20.45 | 20.26 | 1,787,060.00 | 36,227.32 |
07/05/2019 |
-
![]() |
20.50 | 20.80 | 20.25 | 20.40 | 20.51 | 1,586,980.00 | 2,062,707.98 |
06/05/2019 |
-0.45 (2.15%)
![]() |
20.60 | 20.70 | 20.35 | 20.45 | 20.49 | 2,472,430.00 | 50,686.04 |
03/05/2019 |
-0.10 (0.48%)
![]() |
20.90 | 21.15 | 20.85 | 20.90 | 21.01 | 1,724,730.00 | 36,175.54 |
02/05/2019 |
-
![]() |
21.30 | 21.30 | 20.90 | 21.00 | 21.11 | 1,919,560.00 | 40,559.63 |
26/04/2019 |
-
![]() |
21.05 | 21.30 | 21.00 | 21.25 | 21.17 | 1,447,680.00 | 30,679.70 |
25/04/2019 |
-
![]() |
21.30 | 21.40 | 21.05 | 21.05 | 21.21 | 1,336,530.00 | 965,221.62 |
24/04/2019 |
-
![]() |
21.10 | 21.55 | 21.00 | 21.40 | 21.36 | 2,446,780.00 | 52,270.11 |
23/04/2019 |
-
![]() |
20.70 | 21.20 | 20.50 | 20.85 | 20.84 | 2,447,700.00 | 51,031.69 |
22/04/2019 |
-
![]() |
20.80 | 21.00 | 20.45 | 20.50 | 20.64 | 2,528,180.00 | 4,904,807.20 |
19/04/2019 |
-0.20 (0.95%)
![]() |
21.15 | 21.25 | 20.80 | 20.80 | 20.95 | 2,009,050.00 | 42,036.92 |
18/04/2019 |
-0.45 (2.10%)
![]() |
21.35 | 21.50 | 20.90 | 21.00 | 21.17 | 3,812,000.00 | 80,611.83 |
17/04/2019 |
-0.10 (0.46%)
![]() |
21.65 | 21.85 | 21.50 | 21.45 | 21.62 | 2,306,930.00 | 3,054,108.49 |
16/04/2019 |
-0.30 (1.37%)
![]() |
21.60 | 21.70 | 21.30 | 21.55 | 21.49 | 3,250,240.00 | 2,217,696.37 |
12/04/2019 |
-0.10 (0.46%)
![]() |
21.90 | 22.05 | 21.85 | 21.85 | 21.93 | 1,535,700.00 | 33,676.54 |
11/04/2019 | +
0.05 (0.23%)
![]() |
21.90 | 22.25 | 21.85 | 21.95 | 21.99 | 2,143,740.00 | 1,677,367.02 |
10/04/2019 |
-0.25 (1.13%)
![]() |
21.95 | 22.15 | 21.85 | 21.90 | 21.96 | 2,340,010.00 | 2,209,191.86 |
09/04/2019 |
-0.15 (0.67%)
![]() |
22.35 | 22.60 | 22.15 | 22.15 | 22.38 | 3,894,020.00 | 87,099.90 |
08/04/2019 | +
0.40 (1.83%)
![]() |
21.90 | 22.25 | 21.85 | 22.30 | 22.06 | 2,617,240.00 | 57,875.46 |
05/04/2019 |
-0.10 (0.45%)
![]() |
22.10 | 22.25 | 21.90 | 21.90 | 22.04 | 2,453,340.00 | 2,301,843.01 |