Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 | -0.70 (2.53%) | 15.63 | 15.74 | 15.12 | 15.35 | 0.00 | 610,552.00 | 9,432,184.00 |
10/06/2011 | + 1.50 (4.97%) | 16.26 | 16.26 | 15.69 | 15.74 | 0.00 | 332,776.00 | 5,914,495.00 |
09/06/2011 | + 0.10 (0.36%) | 15.63 | 16.03 | 15.63 | 15.91 | 0.00 | 120,820.00 | 1,924,400.00 |
08/06/2011 | -0.80 (2.79%) | 16.48 | 16.48 | 15.86 | 15.86 | 0.00 | 321,780.00 | 5,183,269.00 |
07/06/2011 | + 1.10 (3.99%) | 15.69 | 16.43 | 15.69 | 16.31 | 0.00 | 317,628.00 | 5,182,845.00 |
06/06/2011 | -0.60 (2.13%) | 15.40 | 16.03 | 15.40 | 15.69 | 0.00 | 264,599.00 | 4,157,644.00 |
03/06/2011 | -1.40 (4.73%) | 17.05 | 17.05 | 16.03 | 16.03 | 0.00 | 548,077.00 | 9,020,670.00 |
02/06/2011 | + 1.40 (4.96%) | 16.48 | 16.82 | 16.31 | 16.82 | 0.00 | 2,319,438.00 | 38,922,707.00 |
01/06/2011 | + 1.30 (4.83%) | 15.29 | 16.03 | 15.23 | 16.03 | 0.00 | 589,333.00 | 9,322,583.00 |
31/05/2011 | + 0.70 (2.67%) | 14.61 | 15.29 | 14.21 | 15.29 | 0.00 | 413,375.00 | 6,163,980.00 |
30/05/2011 | -0.50 (1.87%) | 15.35 | 15.35 | 14.89 | 14.89 | 0.00 | 327,393.00 | 4,926,822.00 |
27/05/2011 | + 1.20 (4.71%) | 14.72 | 15.18 | 14.61 | 15.18 | 0.00 | 344,160.00 | 5,108,790.00 |
26/05/2011 | + 1.20 (4.94%) | 13.13 | 14.49 | 13.13 | 14.49 | 0.00 | 726,568.00 | 9,869,413.00 |
25/05/2011 | -1.20 (4.71%) | 13.81 | 13.93 | 13.81 | 13.81 | 0.00 | 1,543,431.00 | 21,338,545.00 |
24/05/2011 | -1.40 (4.98%) | 14.49 | 14.55 | 14.44 | 14.49 | 0.00 | 1,151,116.00 | 22,476,484.00 |
23/05/2011 | -1.40 (4.98%) | 15.63 | 15.80 | 15.18 | 15.18 | 0.00 | 1,456,517.00 | 22,476,484.00 |
20/05/2011 | -0.70 (2.43%) | 16.08 | 16.14 | 15.97 | 15.97 | 0.00 | 771,188.00 | 12,367,652.00 |
19/05/2011 | -0.90 (3.03%) | 16.82 | 16.82 | 16.20 | 16.37 | 0.00 | 712,090.00 | 11,747,875.00 |
18/05/2011 | -0.10 (0.34%) | 16.82 | 16.88 | 16.48 | 16.88 | 0.00 | 661,135.00 | 11,053,828.00 |
17/05/2011 | + 0.30 (1.02%) | 16.82 | 17.16 | 16.71 | 16.94 | 0.00 | 1,047,187.00 | 17,722,575.00 |