Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 | 0.00 (0.00%) | 15.06 | 15.29 | 15.06 | 15.23 | 0.00 | 94,181.00 | 1,432,586.00 |
08/07/2011 | 0.00 (0.00%) | 15.18 | 15.29 | 15.18 | 15.23 | 0.00 | 309,305.00 | 4,713,302.00 |
07/07/2011 | 0.00 (0.00%) | 15.23 | 15.29 | 15.06 | 15.23 | 0.00 | 32,530.00 | 496,270.00 |
06/07/2011 | 0.00 (0.00%) | 15.23 | 15.40 | 15.23 | 15.23 | 0.00 | 56,566.00 | 862,771.00 |
05/07/2011 | + 0.10 (0.37%) | 15.18 | 15.57 | 15.18 | 15.23 | 0.00 | 88,463.00 | 1,358,206.00 |
04/07/2011 | -0.30 (1.11%) | 15.12 | 15.46 | 15.12 | 15.18 | 0.00 | 139,258.00 | 2,115,010.00 |
01/07/2011 | -0.20 (0.74%) | 15.35 | 15.52 | 15.23 | 15.35 | 0.00 | 355,859.00 | 5,462,208.00 |
30/06/2011 | -0.20 (0.73%) | 15.57 | 15.57 | 15.46 | 15.46 | 0.00 | 173,408.00 | 3,471,433.00 |
29/06/2011 | + 0.10 (0.37%) | 15.74 | 15.74 | 15.52 | 15.57 | 0.00 | 258,178.00 | 4,021,943.00 |
28/06/2011 | -0.70 (2.50%) | 15.52 | 15.80 | 15.52 | 15.52 | 0.00 | 124,460.00 | 1,940,347.00 |
27/06/2011 | + 0.20 (0.72%) | 15.52 | 15.91 | 15.52 | 15.91 | 0.00 | 425,761.00 | 6,693,980.00 |
24/06/2011 | + 0.50 (1.83%) | 15.52 | 15.80 | 15.52 | 15.80 | 0.00 | 226,577.00 | 3,546,988.00 |
23/06/2011 | -0.80 (2.85%) | 15.97 | 15.97 | 15.35 | 15.52 | 0.00 | 424,496.00 | 6,614,769.00 |
22/06/2011 | + 0.20 (0.72%) | 15.86 | 15.97 | 15.80 | 15.97 | 0.00 | 451,537.00 | 7,182,234.00 |
21/06/2011 | + 0.40 (1.45%) | 15.63 | 15.91 | 15.63 | 15.86 | 0.00 | 156,570.00 | 2,474,144.00 |
20/06/2011 | -0.10 (0.36%) | 15.23 | 15.91 | 15.23 | 15.63 | 0.00 | 214,772.00 | 3,358,451.00 |
17/06/2011 | -1.40 (4.83%) | 16.48 | 16.48 | 15.69 | 15.69 | 0.00 | 1,761,810.00 | 30,036,288.00 |
16/06/2011 | + 1.00 (3.57%) | 15.91 | 16.48 | 15.91 | 16.48 | 0.00 | 964,899.00 | 17,231,208.00 |
15/06/2011 | + 0.80 (2.94%) | 15.46 | 15.91 | 15.29 | 15.91 | 0.00 | 903,373.00 | 13,944,040.00 |
14/06/2011 | + 0.20 (0.74%) | 15.35 | 16.08 | 15.35 | 15.46 | 0.00 | 527,369.00 | 8,284,886.00 |