Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2011 | -0.40 (1.54%) | 14.61 | 14.66 | 14.49 | 14.49 | 0.00 | 428,894.00 | 6,251,444.00 |
05/08/2011 | + 0.10 (0.39%) | 14.66 | 15.01 | 14.66 | 14.72 | 0.00 | 81,250.00 | 1,198,918.00 |
04/08/2011 | 0.00 (0.00%) | 14.66 | 15.29 | 14.66 | 14.66 | 0.00 | 196,880.00 | 2,912,052.00 |
03/08/2011 | -0.10 (0.39%) | 14.66 | 14.66 | 14.55 | 14.66 | 0.00 | 55,457.00 | 1,568,421.00 |
02/08/2011 | -0.20 (0.77%) | 14.78 | 14.95 | 14.72 | 14.72 | 0.00 | 371,096.00 | 5,485,263.00 |
01/08/2011 | -0.60 (2.25%) | 15.18 | 15.18 | 14.78 | 14.83 | 0.00 | 328,449.00 | 4,875,505.00 |
29/07/2011 | + 0.10 (0.38%) | 15.01 | 15.18 | 14.72 | 15.18 | 0.00 | 300,508.00 | 4,514,196.00 |
28/07/2011 | -0.20 (0.75%) | 15.29 | 15.40 | 15.12 | 15.12 | 0.00 | 177,472.00 | 2,708,192.00 |
27/07/2011 | + 1.10 (4.28%) | 14.78 | 15.23 | 14.72 | 15.23 | 0.00 | 392,861.00 | 5,883,564.00 |
26/07/2011 | + 0.10 (0.39%) | 14.89 | 14.89 | 14.61 | 14.61 | 0.00 | 159,456.00 | 2,352,593.00 |
25/07/2011 | -0.20 (0.78%) | 14.38 | 14.66 | 14.38 | 14.55 | 0.00 | 125,130.00 | 1,821,143.00 |
22/07/2011 | -0.70 (2.64%) | 15.06 | 15.06 | 14.66 | 14.66 | 0.00 | 297,959.00 | 4,398,032.00 |
21/07/2011 | -0.20 (0.75%) | 15.06 | 15.29 | 15.01 | 15.06 | 0.00 | 123,159.00 | 5,560,653.00 |
20/07/2011 | + 1.20 (4.71%) | 14.49 | 15.18 | 14.49 | 15.18 | 0.00 | 262,348.00 | 7,752,800.00 |
19/07/2011 | + 0.10 (0.39%) | 14.32 | 14.61 | 14.32 | 14.49 | 0.00 | 295,846.00 | 4,295,028.00 |
18/07/2011 | -0.40 (1.55%) | 14.38 | 14.55 | 14.38 | 14.44 | 0.00 | 364,745.00 | 5,260,710.00 |
15/07/2011 | -1.00 (3.73%) | 15.46 | 15.46 | 14.66 | 14.66 | 0.00 | 533,103.00 | 7,923,981.00 |
14/07/2011 | + 0.30 (1.13%) | 15.06 | 15.46 | 15.01 | 15.23 | 0.00 | 114,820.00 | 1,745,153.00 |
13/07/2011 | 0.00 (0.00%) | 15.12 | 15.18 | 15.01 | 15.06 | 0.00 | 308,337.00 | 4,651,569.00 |
12/07/2011 | -0.30 (1.12%) | 15.23 | 15.23 | 15.06 | 15.06 | 0.00 | 39,235.00 | 591,603.00 |