Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 | -0.50 (1.83%) | 15.06 | 15.35 | 15.06 | 15.23 | 0.00 | 228,286.00 | 3,475,409.00 |
05/09/2011 | -0.60 (2.15%) | 15.91 | 16.08 | 15.40 | 15.52 | 0.00 | 500,395.00 | 7,916,731.00 |
01/09/2011 | + 1.30 (4.89%) | 15.29 | 15.86 | 15.23 | 15.86 | 0.00 | 2,962,049.00 | 46,750,329.00 |
31/08/2011 | + 0.70 (2.70%) | 14.72 | 15.12 | 14.72 | 15.12 | 0.00 | 1,266,746.00 | 18,938,403.00 |
30/08/2011 | 0.00 (0.00%) | 14.83 | 15.01 | 14.72 | 14.72 | 0.00 | 463,079.00 | 6,889,879.00 |
29/08/2011 | + 0.50 (1.97%) | 14.44 | 14.72 | 14.38 | 14.72 | 0.00 | 395,112.00 | 5,752,416.00 |
26/08/2011 | 0.00 (0.00%) | 14.44 | 14.61 | 14.32 | 14.44 | 0.00 | 258,195.00 | 3,732,362.00 |
25/08/2011 | + 0.50 (2.01%) | 14.32 | 14.49 | 14.32 | 14.44 | 0.00 | 200,538.00 | 2,891,426.00 |
24/08/2011 | -0.90 (3.49%) | 14.66 | 14.78 | 14.15 | 14.15 | 0.00 | 443,056.00 | 6,350,650.00 |
23/08/2011 | -0.30 (1.15%) | 14.72 | 14.83 | 14.61 | 14.66 | 0.00 | 188,328.00 | 2,764,821.00 |
22/08/2011 | + 0.10 (0.38%) | 14.78 | 14.95 | 14.78 | 14.83 | 0.00 | 340,800.00 | 5,075,101.00 |
19/08/2011 | -0.90 (3.35%) | 14.83 | 15.29 | 14.78 | 14.78 | 0.00 | 394,480.00 | 5,881,828.00 |
18/08/2011 | + 1.10 (4.26%) | 14.89 | 15.29 | 14.89 | 15.29 | 0.00 | 460,915.00 | 6,967,732.00 |
17/08/2011 | + 0.40 (1.57%) | 14.55 | 14.66 | 14.44 | 14.66 | 0.00 | 157,450.00 | 3,912,901.00 |
16/08/2011 | + 0.10 (0.40%) | 14.38 | 14.49 | 14.38 | 14.44 | 0.00 | 79,157.00 | 1,142,238.00 |
15/08/2011 | 0.00 (0.00%) | 14.55 | 14.55 | 14.38 | 14.38 | 0.00 | 54,490.00 | 783,649.00 |
12/08/2011 | + 0.50 (2.02%) | 14.44 | 14.44 | 14.21 | 14.38 | 0.00 | 115,559.00 | 1,653,535.00 |
11/08/2011 | -0.20 (0.80%) | 13.81 | 14.21 | 13.81 | 14.10 | 0.00 | 183,542.00 | 3,155,057.00 |
10/08/2011 | 0.00 (0.00%) | 14.55 | 14.66 | 14.21 | 14.21 | 0.00 | 588,771.00 | 8,480,228.00 |
09/08/2011 | -0.50 (1.96%) | 14.21 | 14.38 | 13.93 | 14.21 | 0.00 | 361,912.00 | 5,124,578.00 |