Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 |
-0.60 (2.41%)
![]() |
13.93 | 14.10 | 13.75 | 13.81 | 0.00 | 454,721.00 | 6,303,578.00 |
03/10/2011 |
-0.30 (1.19%)
![]() |
14.27 | 14.32 | 14.15 | 14.15 | 0.00 | 557,788.00 | 7,932,532.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
14.32 | 14.49 | 14.32 | 14.32 | 0.00 | 441,384.00 | 6,346,800.00 |
29/09/2011 |
-0.20 (0.79%)
![]() |
14.44 | 14.44 | 14.27 | 14.32 | 0.00 | 312,436.00 | 5,788,705.00 |
28/09/2011 |
-0.20 (0.78%)
![]() |
14.83 | 14.89 | 14.44 | 14.44 | 0.00 | 607,931.00 | 8,864,549.00 |
27/09/2011 | +
0.20 (0.79%)
![]() |
14.44 | 14.72 | 14.38 | 14.55 | 0.00 | 217,199.00 | 3,148,976.00 |
26/09/2011 |
-0.10 (0.39%)
![]() |
14.49 | 14.55 | 14.44 | 14.44 | 0.00 | 631,543.00 | 9,134,891.00 |
23/09/2011 |
-0.40 (1.54%)
![]() |
14.55 | 14.61 | 14.44 | 14.49 | 0.00 | 958,794.00 | 13,905,151.00 |
22/09/2011 | +
0.10 (0.39%)
![]() |
14.78 | 14.78 | 14.49 | 14.72 | 0.00 | 866,935.00 | 13,977,488.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
14.66 | 14.78 | 14.55 | 14.66 | 0.00 | 358,957.00 | 5,267,857.00 |
20/09/2011 |
-0.70 (2.64%)
![]() |
15.06 | 15.06 | 14.49 | 14.66 | 0.00 | 523,549.00 | 9,255,290.00 |
19/09/2011 | +
1.20 (4.74%)
![]() |
14.72 | 15.06 | 14.44 | 15.06 | 0.00 | 316,730.00 | 4,683,720.00 |
16/09/2011 |
-0.20 (0.78%)
![]() |
14.78 | 14.95 | 14.38 | 14.38 | 0.00 | 1,308,321.00 | 21,565,913.00 |
15/09/2011 |
-0.20 (0.78%)
![]() |
14.61 | 14.61 | 14.38 | 14.49 | 0.00 | 1,242,130.00 | 18,570,455.00 |
14/09/2011 |
-0.60 (2.28%)
![]() |
14.78 | 14.89 | 14.55 | 14.61 | 0.00 | 1,154,318.00 | 16,948,155.00 |
13/09/2011 |
-0.10 (0.38%)
![]() |
15.01 | 15.18 | 14.89 | 14.95 | 0.00 | 777,416.00 | 11,639,124.00 |
12/09/2011 |
-0.60 (2.22%)
![]() |
15.12 | 15.35 | 15.01 | 15.01 | 0.00 | 370,584.00 | 5,579,328.00 |
09/09/2011 | +
0.10 (0.37%)
![]() |
15.29 | 15.40 | 15.29 | 15.35 | 0.00 | 462,867.00 | 7,110,582.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
15.40 | 15.91 | 15.23 | 15.29 | 0.00 | 1,213,487.00 | 18,677,855.00 |
07/09/2011 | +
0.10 (0.37%)
![]() |
15.74 | 15.74 | 15.23 | 15.29 | 0.00 | 622,499.00 | 9,520,068.00 |