Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 |
-0.10 (0.60%)
![]() |
10.39 | 10.46 | 10.33 | 10.39 | 0.00 | 851,185.00 | 8,867,122.00 |
26/12/2011 | +
0.10 (0.60%)
![]() |
10.64 | 10.64 | 10.33 | 10.46 | 0.00 | 320,744.00 | 3,343,670.00 |
23/12/2011 | +
0.20 (1.22%)
![]() |
10.27 | 10.52 | 10.21 | 10.39 | 0.00 | 610,040.00 | 6,285,329.00 |
22/12/2011 |
-0.70 (4.09%)
![]() |
10.64 | 10.71 | 10.27 | 10.27 | 0.00 | 1,643,452.00 | 17,171,854.00 |
21/12/2011 |
-0.20 (1.16%)
![]() |
10.89 | 10.89 | 10.64 | 10.71 | 0.00 | 750,776.00 | 10,833,595.00 |
20/12/2011 |
-0.20 (1.14%)
![]() |
11.21 | 11.21 | 10.83 | 10.83 | 0.00 | 479,558.00 | 5,248,556.00 |
19/12/2011 | +
0.80 (4.79%)
![]() |
10.77 | 10.96 | 10.52 | 10.96 | 0.00 | 1,082,859.00 | 13,447,577.00 |
16/12/2011 | +
0.60 (3.73%)
![]() |
10.39 | 10.58 | 10.27 | 10.46 | 0.00 | 1,268,680.00 | 18,913,336.00 |
15/12/2011 |
-0.70 (4.17%)
![]() |
10.52 | 10.52 | 10.02 | 10.08 | 0.00 | 1,021,753.00 | 10,360,422.00 |
14/12/2011 |
-0.50 (2.89%)
![]() |
10.83 | 10.89 | 10.33 | 10.52 | 0.00 | 1,205,147.00 | 12,753,713.00 |
13/12/2011 |
-0.80 (4.42%)
![]() |
11.21 | 11.27 | 10.77 | 10.83 | 0.00 | 1,223,178.00 | 13,492,203.00 |
12/12/2011 |
-0.80 (4.23%)
![]() |
11.77 | 11.83 | 11.27 | 11.33 | 0.00 | 464,881.00 | 5,346,667.00 |
09/12/2011 |
-0.10 (0.53%)
![]() |
11.90 | 12.02 | 11.83 | 11.83 | 0.00 | 390,041.00 | 4,641,531.00 |
08/12/2011 |
-0.60 (3.06%)
![]() |
12.08 | 12.15 | 11.83 | 11.90 | 0.00 | 965,392.00 | 11,515,078.00 |
07/12/2011 |
-0.60 (2.97%)
![]() |
12.52 | 12.52 | 12.27 | 12.27 | 0.00 | 261,986.00 | 3,238,780.00 |
06/12/2011 | +
0.40 (2.02%)
![]() |
12.65 | 12.77 | 12.46 | 12.65 | 0.00 | 538,555.00 | 6,805,845.00 |
05/12/2011 | +
0.60 (3.12%)
![]() |
12.02 | 12.46 | 12.02 | 12.40 | 0.00 | 331,651.00 | 4,678,448.00 |
02/12/2011 | +
0.10 (0.52%)
![]() |
12.21 | 12.21 | 11.90 | 12.02 | 0.00 | 326,620.00 | 3,923,071.00 |
01/12/2011 |
-0.70 (3.54%)
![]() |
12.08 | 12.21 | 11.83 | 11.96 | 0.00 | 374,469.00 | 4,472,043.00 |
30/11/2011 |
-1.00 (4.81%)
![]() |
12.71 | 12.77 | 12.40 | 12.40 | 0.00 | 529,116.00 | 6,598,009.00 |