Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2012 | +
0.30 (1.30%)
![]() |
14.21 | 14.59 | 13.84 | 14.59 | 0.00 | 502,077.00 | 7,167,948.00 |
31/01/2012 |
-0.70 (2.95%)
![]() |
14.96 | 14.96 | 14.34 | 14.40 | 0.00 | 441,212.00 | 6,895,056.00 |
30/01/2012 | +
0.70 (3.04%)
![]() |
14.65 | 14.84 | 14.28 | 14.84 | 0.00 | 329,638.00 | 4,789,986.00 |
20/01/2012 |
-0.10 (0.43%)
![]() |
14.96 | 14.96 | 13.78 | 14.40 | 0.00 | 625,084.00 | 9,050,727.00 |
19/01/2012 | +
1.10 (5.00%)
![]() |
13.78 | 14.46 | 13.78 | 14.46 | 0.00 | 525,458.00 | 7,455,808.00 |
18/01/2012 | +
0.40 (1.85%)
![]() |
13.84 | 13.90 | 13.59 | 13.78 | 0.00 | 216,022.00 | 2,981,398.00 |
17/01/2012 | +
1.00 (4.85%)
![]() |
13.15 | 13.52 | 13.15 | 13.52 | 0.00 | 873,273.00 | 11,746,991.00 |
16/01/2012 | +
0.10 (0.49%)
![]() |
13.34 | 13.34 | 12.84 | 12.90 | 0.00 | 373,703.00 | 4,893,851.00 |
13/01/2012 | +
0.90 (4.59%)
![]() |
12.71 | 12.84 | 12.59 | 12.84 | 0.00 | 853,228.00 | 10,915,041.00 |
12/01/2012 | +
0.90 (4.81%)
![]() |
11.77 | 12.27 | 11.71 | 12.27 | 0.00 | 1,188,042.00 | 14,512,694.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
12.02 | 12.02 | 11.71 | 11.71 | 0.00 | 183,250.00 | 2,179,178.00 |
10/01/2012 | +
0.60 (3.31%)
![]() |
11.33 | 11.83 | 11.33 | 11.71 | 0.00 | 458,987.00 | 5,358,297.00 |
09/01/2012 | +
0.10 (0.56%)
![]() |
11.27 | 11.46 | 11.02 | 11.33 | 0.00 | 174,163.00 | 1,956,249.00 |
06/01/2012 | +
0.30 (1.69%)
![]() |
11.21 | 11.40 | 11.08 | 11.27 | 0.00 | 528,141.00 | 5,947,761.00 |
05/01/2012 |
-0.10 (0.56%)
![]() |
10.96 | 11.15 | 10.96 | 11.08 | 0.00 | 310,810.00 | 3,440,564.00 |
04/01/2012 | +
0.80 (4.71%)
![]() |
10.71 | 11.15 | 10.64 | 11.15 | 0.00 | 470,150.00 | 5,196,000.00 |
03/01/2012 |
-0.70 (3.95%)
![]() |
11.27 | 11.27 | 10.64 | 10.64 | 0.00 | 235,284.00 | 2,545,817.00 |
30/12/2011 | +
0.50 (2.91%)
![]() |
10.89 | 11.27 | 10.89 | 11.08 | 0.00 | 806,291.00 | 8,962,013.00 |
29/12/2011 |
-0.20 (1.15%)
![]() |
10.77 | 11.08 | 10.71 | 10.77 | 0.00 | 259,446.00 | 2,807,003.00 |
28/12/2011 | +
0.80 (4.82%)
![]() |
10.58 | 10.89 | 10.52 | 10.89 | 0.00 | 638,708.00 | 6,910,115.00 |