Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2012 |
-0.90 (3.59%)
![]() |
15.72 | 15.72 | 15.15 | 15.15 | 0.00 | 2,223,931.00 | 34,255,856.00 |
28/02/2012 |
-0.10 (0.40%)
![]() |
15.84 | 16.15 | 15.53 | 15.72 | 0.00 | 1,332,866.00 | 21,119,848.00 |
27/02/2012 | +
0.50 (2.02%)
![]() |
15.53 | 15.90 | 15.47 | 15.78 | 0.00 | 1,119,080.00 | 18,094,222.00 |
24/02/2012 |
-0.50 (1.98%)
![]() |
15.90 | 15.90 | 15.47 | 15.47 | 0.00 | 828,059.00 | 13,017,853.00 |
23/02/2012 | +
0.20 (0.80%)
![]() |
15.65 | 15.84 | 15.47 | 15.78 | 0.00 | 1,103,940.00 | 17,356,512.00 |
22/02/2012 | +
0.40 (1.63%)
![]() |
15.40 | 15.78 | 15.40 | 15.65 | 0.00 | 1,180,297.00 | 18,445,917.00 |
21/02/2012 | +
0.10 (0.41%)
![]() |
15.65 | 15.65 | 15.15 | 15.40 | 0.00 | 768,902.00 | 11,881,462.00 |
20/02/2012 | +
1.10 (4.70%)
![]() |
15.15 | 15.34 | 15.03 | 15.34 | 0.00 | 1,719,218.00 | 26,203,577.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
14.40 | 14.65 | 14.40 | 14.65 | 0.00 | 330,741.00 | 4,817,457.00 |
16/02/2012 | +
0.10 (0.44%)
![]() |
14.40 | 14.53 | 14.21 | 14.40 | 0.00 | 505,160.00 | 7,252,568.00 |
15/02/2012 |
-0.60 (2.55%)
![]() |
14.59 | 14.59 | 14.34 | 14.34 | 0.00 | 350,944.00 | 5,056,458.00 |
14/02/2012 | +
0.70 (3.07%)
![]() |
14.28 | 14.71 | 14.15 | 14.71 | 0.00 | 720,351.00 | 10,317,379.00 |
13/02/2012 |
-1.20 (5.00%)
![]() |
15.03 | 15.03 | 14.28 | 14.28 | 0.00 | 827,195.00 | 11,886,953.00 |
10/02/2012 |
-0.80 (3.23%)
![]() |
14.90 | 15.34 | 14.90 | 15.03 | 0.00 | 640,800.00 | 9,620,906.00 |
09/02/2012 |
-0.10 (0.40%)
![]() |
15.78 | 15.78 | 15.34 | 15.53 | 0.00 | 307,919.00 | 4,791,415.00 |
08/02/2012 | +
1.40 (4.79%)
![]() |
15.22 | 15.59 | 15.03 | 15.59 | 0.00 | 938,209.00 | 14,331,802.00 |
07/02/2012 | +
0.20 (0.69%)
![]() |
14.84 | 15.22 | 14.40 | 15.22 | 0.00 | 439,775.00 | 6,548,578.00 |
06/02/2012 |
-0.40 (1.36%)
![]() |
14.65 | 15.28 | 14.53 | 14.53 | 0.00 | 386,144.00 | 5,772,868.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
15.97 | 15.97 | 15.28 | 15.28 | 0.00 | 864,505.00 | 13,601,199.00 |
02/02/2012 | +
1.10 (4.72%)
![]() |
14.90 | 15.28 | 14.78 | 15.28 | 0.00 | 935,318.00 | 14,101,729.00 |