Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
20.30 | 20.55 | 20.10 | 20.10 | 20.33 | 1,915,720.00 | 38,988.32 |
04/06/2019 |
-
![]() |
20.00 | 20.20 | 19.90 | 20.00 | 20.01 | 2,031,330.00 | 40,640.20 |
03/06/2019 |
-
![]() |
20.20 | 20.35 | 19.90 | 19.90 | 20.12 | 3,077,110.00 | 61,786.66 |
31/05/2019 |
-0.35 (1.69%)
![]() |
20.75 | 20.75 | 20.40 | 20.30 | 20.56 | 2,112,410.00 | 2,021,557.12 |
30/05/2019 |
0.00 (0.00%)
![]() |
20.60 | 20.85 | 20.50 | 20.65 | 20.74 | 1,569,920.00 | 32,521.26 |
29/05/2019 |
-0.35 (1.67%)
![]() |
20.90 | 20.95 | 20.65 | 20.65 | 20.79 | 2,326,330.00 | 48,284.48 |
28/05/2019 |
-0.20 (0.94%)
![]() |
21.20 | 21.20 | 20.90 | 21.00 | 21.03 | 2,184,820.00 | 3,403,686.42 |
27/05/2019 |
-
![]() |
21.20 | 21.25 | 21.00 | 21.20 | 21.15 | 1,800,820.00 | 2,074,700.08 |
24/05/2019 |
-
![]() |
21.35 | 21.50 | 21.20 | 21.20 | 21.34 | 2,200,020.00 | 46,937.18 |
23/05/2019 |
-
![]() |
21.50 | 21.60 | 21.30 | 21.50 | 21.45 | 1,878,120.00 | 40,312.54 |
22/05/2019 | +
0.30 (1.41%)
![]() |
21.30 | 21.70 | 21.25 | 21.55 | 21.53 | 4,998,510.00 | 107,653.05 |
21/05/2019 |
-
![]() |
21.40 | 21.50 | 21.20 | 21.25 | 21.36 | 2,301,740.00 | 49,164.62 |
20/05/2019 |
-
![]() |
21.20 | 21.50 | 21.10 | 21.35 | 21.37 | 2,854,020.00 | 60,984.18 |
17/05/2019 |
-
![]() |
21.10 | 21.35 | 21.00 | 21.20 | 21.19 | 2,626,280.00 | 1,037,103.14 |
16/05/2019 |
-0.05 (0.24%)
![]() |
21.30 | 21.35 | 21.00 | 21.10 | 21.16 | 2,446,250.00 | 51,770.51 |
15/05/2019 | +
0.60 (2.92%)
![]() |
20.65 | 21.15 | 20.65 | 21.15 | 20.91 | 3,676,840.00 | 76,967.88 |
14/05/2019 | +
0.10 (0.49%)
![]() |
20.25 | 20.65 | 20.35 | 20.55 | 20.50 | 2,101,030.00 | 43,049.13 |
13/05/2019 | +
0.15 (0.74%)
![]() |
20.40 | 20.85 | 20.30 | 20.45 | 20.61 | 1,929,660.00 | 39,823.18 |
10/05/2019 | +
0.20 (1.00%)
![]() |
20.20 | 20.50 | 20.15 | 20.30 | 20.27 | 1,996,620.00 | 5,674,406.36 |
09/05/2019 |
-0.35 (1.71%)
![]() |
20.40 | 20.60 | 20.05 | 20.10 | 20.29 | 1,996,910.00 | 40,418.48 |