Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
25.85 | 26.05 | 25.40 | 25.50 | 25.68 | 4,893,970.00 | 645,206.98 |
28/02/2020 |
-
![]() |
25.50 | 26.05 | 25.00 | 25.75 | 25.47 | 7,995,390.00 | 3,033,532.82 |
27/02/2020 |
-
![]() |
25.75 | 26.15 | 25.60 | 26.20 | 25.90 | 6,092,580.00 | 14,877,177.10 |
26/02/2020 |
-
![]() |
25.70 | 26.20 | 25.40 | 25.80 | 25.87 | 6,475,730.00 | 6,578,931.95 |
25/02/2020 |
-
![]() |
24.40 | 26.10 | 24.35 | 26.10 | 25.16 | 9,764,100.00 | 244,948.64 |
24/02/2020 |
-
![]() |
25.20 | 25.40 | 24.35 | 24.40 | 24.86 | 12,717,180.00 | 11,308,519.76 |
21/02/2020 |
-
![]() |
26.80 | 26.90 | 25.65 | 25.85 | 26.28 | 12,074,570.00 | 979,065.24 |
20/02/2020 |
-
![]() |
27.30 | 27.70 | 26.65 | 26.90 | 27.09 | 9,011,120.00 | 244,581.21 |
17/02/2020 |
-
![]() |
26.90 | 27.05 | 26.40 | 26.55 | 26.73 | 5,818,090.00 | 155,442.07 |
14/02/2020 |
-
![]() |
27.35 | 27.35 | 26.70 | 26.80 | 26.93 | 6,168,570.00 | 1,806,616.70 |
13/02/2020 |
-
![]() |
27.40 | 27.60 | 26.50 | 27.25 | 27.03 | 9,505,770.00 | 796,792.97 |
12/02/2020 |
-0.55 (1.98%)
![]() |
28.40 | 28.45 | 27.65 | 27.20 | 28.20 | 10,445,730.00 | 1,718,794.81 |
11/02/2020 | +
1.15 (4.32%)
![]() |
26.90 | 27.50 | 26.85 | 27.75 | 27.07 | 7,052,320.00 | 7,974,355.07 |
10/02/2020 |
-0.30 (1.12%)
![]() |
26.25 | 27.30 | 26.20 | 26.60 | 26.85 | 6,287,560.00 | 168,623.70 |
07/02/2020 |
-
![]() |
27.50 | 27.65 | 26.65 | 26.90 | 27.16 | 8,960,350.00 | 243,282.84 |
06/02/2020 |
-
![]() |
26.80 | 28.10 | 26.35 | 27.75 | 27.27 | 10,566,600.00 | 288,507.16 |
05/02/2020 |
-
![]() |
27.45 | 27.80 | 26.60 | 26.55 | 27.27 | 11,802,260.00 | 2,108,105.62 |
04/02/2020 |
-
![]() |
25.40 | 26.90 | 25.35 | 26.90 | 26.22 | 14,875,770.00 | 947,253.82 |
03/02/2020 |
-
![]() |
23.50 | 25.20 | 23.25 | 25.15 | 24.42 | 14,019,450.00 | 4,035,426.20 |
31/01/2020 |
-
![]() |
24.70 | 25.25 | 24.40 | 24.40 | 24.83 | 12,185,850.00 | 9,424,708.81 |