Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 | +
0.30 (1.10%)
![]() |
17.09 | 17.47 | 16.97 | 17.28 | 0.00 | 1,023,158.00 | 17,586,824.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
17.72 | 17.72 | 16.91 | 17.09 | 0.00 | 2,002,590.00 | 34,972,293.00 |
26/03/2012 | +
1.30 (5.00%)
![]() |
17.09 | 17.09 | 17.03 | 17.09 | 0.00 | 6,314,682.00 | 107,940,548.00 |
23/03/2012 | +
0.30 (1.17%)
![]() |
16.28 | 16.47 | 16.15 | 16.28 | 0.00 | 2,037,455.00 | 33,232,614.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
15.97 | 16.34 | 15.97 | 16.09 | 0.00 | 1,014,551.00 | 17,199,677.75 |
21/03/2012 | +
0.10 (0.39%)
![]() |
16.15 | 16.47 | 16.09 | 16.09 | 0.00 | 1,161,579.00 | 22,080,388.14 |
20/03/2012 | +
0.50 (1.99%)
![]() |
15.72 | 16.09 | 15.72 | 16.03 | 0.00 | 861,166.00 | 15,240,444.00 |
19/03/2012 | +
0.50 (2.03%)
![]() |
15.22 | 15.90 | 15.22 | 15.72 | 0.00 | 697,368.00 | 10,907,129.00 |
16/03/2012 |
-1.20 (4.65%)
![]() |
16.15 | 16.28 | 15.40 | 15.40 | 0.00 | 3,232,044.00 | 50,721,374.00 |
15/03/2012 | +
0.80 (3.20%)
![]() |
15.34 | 16.15 | 15.34 | 16.15 | 0.00 | 1,096,002.00 | 17,342,069.00 |
14/03/2012 | +
0.30 (1.21%)
![]() |
15.84 | 15.84 | 15.03 | 15.65 | 0.00 | 1,123,823.00 | 17,324,637.00 |
13/03/2012 | +
0.40 (1.65%)
![]() |
15.34 | 15.65 | 15.28 | 15.47 | 0.00 | 714,331.00 | 11,043,210.00 |
12/03/2012 |
-1.20 (4.71%)
![]() |
15.97 | 15.97 | 15.22 | 15.22 | 0.00 | 1,381,289.00 | 21,307,543.00 |
09/03/2012 |
-0.40 (1.54%)
![]() |
15.84 | 16.59 | 15.65 | 15.97 | 0.00 | 1,206,362.00 | 19,239,073.00 |
08/03/2012 |
-1.30 (4.78%)
![]() |
16.59 | 16.78 | 16.22 | 16.22 | 0.00 | 2,194,400.00 | 36,135,084.00 |
07/03/2012 |
-0.50 (1.84%)
![]() |
16.91 | 17.03 | 16.40 | 17.03 | 0.00 | 1,499,555.00 | 25,103,255.00 |
06/03/2012 |
-0.90 (3.27%)
![]() |
18.03 | 18.03 | 16.47 | 17.03 | 0.00 | 1,732,635.00 | 29,940,750.00 |
05/03/2012 | +
1.30 (4.96%)
![]() |
16.59 | 17.22 | 16.59 | 17.22 | 0.00 | 4,198,795.00 | 72,167,507.00 |
02/03/2012 | +
0.90 (3.56%)
![]() |
15.90 | 16.40 | 15.84 | 16.40 | 0.00 | 1,675,458.00 | 27,232,625.00 |
01/03/2012 | +
1.10 (4.55%)
![]() |
15.34 | 15.84 | 15.15 | 15.84 | 0.00 | 1,259,192.00 | 19,709,134.00 |