Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 |
-0.30 (1.42%)
![]() |
17.53 | 17.53 | 16.96 | 16.96 | 0.00 | 238,677.00 | 4,113,219.00 |
25/05/2012 | +
1.00 (4.95%)
![]() |
16.39 | 17.20 | 16.39 | 17.20 | 0.00 | 815,403.00 | 13,881,702.00 |
24/05/2012 |
-0.60 (2.88%)
![]() |
16.55 | 16.88 | 16.31 | 16.39 | 0.00 | 541,186.00 | 8,949,134.00 |
23/05/2012 |
-0.60 (2.80%)
![]() |
17.04 | 17.61 | 16.88 | 16.88 | 0.00 | 1,014,311.00 | 17,285,898.00 |
22/05/2012 |
-0.60 (2.73%)
![]() |
17.85 | 17.85 | 17.28 | 17.37 | 0.00 | 388,871.00 | 6,810,240.00 |
21/05/2012 | +
0.50 (2.33%)
![]() |
17.69 | 17.93 | 17.37 | 17.85 | 0.00 | 930,255.00 | 16,455,368.00 |
18/05/2012 |
-0.50 (2.27%)
![]() |
17.53 | 17.61 | 16.96 | 17.45 | 0.00 | 2,432,431.00 | 41,949,047.00 |
17/05/2012 |
-0.20 (0.90%)
![]() |
18.10 | 18.26 | 17.69 | 17.85 | 0.00 | 980,324.00 | 17,631,210.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
18.01 | 18.26 | 17.85 | 18.01 | 0.00 | 721,869.00 | 13,006,773.00 |
15/05/2012 |
-1.10 (4.72%)
![]() |
18.91 | 18.99 | 18.01 | 18.01 | 0.00 | 1,082,903.00 | 19,854,063.00 |
14/05/2012 | +
0.80 (3.56%)
![]() |
18.50 | 19.15 | 18.42 | 18.91 | 0.00 | 3,285,246.00 | 62,154,170.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
18.34 | 18.66 | 18.18 | 18.26 | 0.00 | 1,585,961.00 | 29,235,674.00 |
10/05/2012 | +
0.10 (0.45%)
![]() |
18.18 | 18.66 | 18.01 | 18.26 | 0.00 | 1,001,088.00 | 18,309,723.00 |
09/05/2012 |
-0.10 (0.44%)
![]() |
18.42 | 18.42 | 18.18 | 18.18 | 0.00 | 346,085.00 | 6,320,035.00 |
08/05/2012 | +
0.40 (1.81%)
![]() |
17.85 | 18.75 | 17.85 | 18.26 | 0.00 | 1,301,257.00 | 25,706,497.00 |
07/05/2012 | +
0.20 (0.91%)
![]() |
17.85 | 18.01 | 17.77 | 17.93 | 0.00 | 709,053.00 | 12,696,010.00 |
04/05/2012 | +
0.20 (0.92%)
![]() |
17.69 | 18.01 | 17.61 | 17.77 | 0.00 | 873,605.00 | 15,587,943.00 |
03/05/2012 |
-0.30 (1.36%)
![]() |
17.85 | 17.85 | 17.61 | 17.61 | 0.00 | 357,570.00 | 6,321,223.00 |
02/05/2012 |
-0.10 (0.45%)
![]() |
17.93 | 17.93 | 17.69 | 17.85 | 0.00 | 663,371.00 | 11,821,792.00 |
27/04/2012 | +
0.10 (0.45%)
![]() |
17.69 | 18.01 | 17.69 | 17.93 | 0.00 | 864,597.00 | 15,440,867.00 |