Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 |
-0.40 (1.91%)
![]() |
17.04 | 17.04 | 16.64 | 16.64 | 0.00 | 265,886.00 | 4,465,905.00 |
22/06/2012 |
-0.10 (0.48%)
![]() |
17.04 | 17.12 | 16.96 | 16.96 | 0.00 | 409,057.00 | 6,958,086.00 |
21/06/2012 | +
0.20 (0.96%)
![]() |
16.88 | 17.04 | 16.88 | 17.04 | 0.00 | 272,466.00 | 4,620,711.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
16.88 | 17.04 | 16.88 | 16.88 | 0.00 | 339,985.00 | 5,753,335.00 |
19/06/2012 |
-0.40 (1.89%)
![]() |
17.12 | 17.28 | 16.88 | 16.88 | 0.00 | 272,553.00 | 72,007,286.80 |
18/06/2012 |
-0.10 (0.47%)
![]() |
17.37 | 17.45 | 17.04 | 17.20 | 0.00 | 601,064.00 | 10,362,920.00 |
15/06/2012 |
-0.20 (0.93%)
![]() |
17.45 | 17.61 | 17.28 | 17.28 | 0.00 | 1,061,004.00 | 29,164,371.00 |
14/06/2012 |
-0.30 (1.38%)
![]() |
17.69 | 17.69 | 17.45 | 17.45 | 0.00 | 566,795.00 | 9,977,197.00 |
13/06/2012 | +
0.20 (0.93%)
![]() |
17.61 | 17.69 | 17.28 | 17.69 | 0.00 | 672,847.00 | 11,783,106.00 |
12/06/2012 | +
0.10 (0.47%)
![]() |
17.77 | 17.85 | 17.28 | 17.53 | 0.00 | 486,977.00 | 8,563,451.00 |
11/06/2012 | +
1.00 (4.88%)
![]() |
16.72 | 17.45 | 16.64 | 17.45 | 0.00 | 2,028,303.00 | 37,299,285.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
16.96 | 17.04 | 16.64 | 16.64 | 0.00 | 554,150.00 | 9,299,394.00 |
07/06/2012 | +
0.10 (0.49%)
![]() |
16.80 | 17.04 | 16.64 | 16.64 | 0.00 | 675,534.00 | 11,333,366.00 |
06/06/2012 | +
0.50 (2.51%)
![]() |
16.23 | 16.55 | 16.23 | 16.55 | 0.00 | 220,204.00 | 3,610,866.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
16.23 | 16.39 | 16.15 | 16.15 | 0.00 | 557,688.00 | 9,032,797.00 |
04/06/2012 |
-0.60 (2.93%)
![]() |
16.55 | 16.55 | 16.07 | 16.15 | 0.00 | 1,080,437.00 | 17,581,911.00 |
01/06/2012 | +
0.10 (0.49%)
![]() |
17.04 | 17.04 | 16.55 | 16.64 | 0.00 | 309,510.00 | 5,208,569.00 |
31/05/2012 |
-0.30 (1.45%)
![]() |
16.72 | 16.96 | 16.47 | 16.55 | 0.00 | 356,178.00 | 5,910,664.00 |
30/05/2012 | +
0.20 (0.98%)
![]() |
16.72 | 17.04 | 16.64 | 16.80 | 0.00 | 393,159.00 | 6,626,542.00 |
29/05/2012 |
-0.40 (1.91%)
![]() |
16.64 | 16.88 | 16.55 | 16.64 | 0.00 | 760,725.00 | 12,682,145.00 |