Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 | 0.00 (0.00%) | 16.80 | 16.96 | 16.72 | 16.88 | 0.00 | 236,705.00 | 3,990,303.00 |
20/07/2012 | -0.90 (4.15%) | 17.61 | 17.69 | 16.88 | 16.88 | 0.00 | 471,203.00 | 99,764,289.00 |
19/07/2012 | + 0.20 (0.93%) | 17.53 | 17.61 | 17.28 | 17.61 | 0.00 | 598,748.00 | 164,488,079.00 |
18/07/2012 | + 0.30 (1.42%) | 17.04 | 17.53 | 17.04 | 17.45 | 0.00 | 556,516.00 | 214,220,463.00 |
17/07/2012 | 0.00 (0.00%) | 16.88 | 17.28 | 16.80 | 17.20 | 0.00 | 601,471.00 | 230,320,096.00 |
16/07/2012 | + 0.60 (2.91%) | 16.80 | 17.20 | 16.64 | 17.20 | 0.00 | 589,555.00 | 9,980,555.00 |
13/07/2012 | + 0.30 (1.48%) | 16.47 | 16.88 | 16.47 | 16.72 | 0.00 | 293,539.00 | 4,882,884.00 |
12/07/2012 | + 0.20 (1.00%) | 16.31 | 16.47 | 16.23 | 16.47 | 0.00 | 355,229.00 | 5,819,933.00 |
11/07/2012 | + 0.30 (1.52%) | 16.07 | 16.31 | 16.07 | 16.31 | 0.00 | 960,878.00 | 15,489,271.00 |
10/07/2012 | -0.20 (1.00%) | 16.07 | 16.23 | 16.07 | 16.07 | 0.00 | 694,869.00 | 11,233,965.00 |
09/07/2012 | 0.00 (0.00%) | 16.23 | 16.31 | 16.15 | 16.23 | 0.00 | 333,652.00 | 5,414,529.00 |
06/07/2012 | + 0.10 (0.50%) | 16.15 | 16.31 | 16.15 | 16.23 | 0.00 | 152,425.00 | 2,472,929.00 |
05/07/2012 | 0.00 (0.00%) | 16.15 | 16.23 | 16.07 | 16.15 | 0.00 | 104,390.00 | 1,685,075.00 |
04/07/2012 | 0.00 (0.00%) | 16.15 | 16.31 | 16.15 | 16.15 | 0.00 | 95,394.00 | 1,542,726.00 |
03/07/2012 | -0.10 (0.50%) | 16.23 | 16.31 | 16.07 | 16.15 | 0.00 | 401,256.00 | 6,489,831.00 |
02/07/2012 | -0.10 (0.50%) | 16.31 | 16.39 | 16.23 | 16.23 | 0.00 | 223,284.00 | 3,640,000.00 |
29/06/2012 | 0.00 (0.00%) | 16.31 | 16.47 | 16.31 | 16.31 | 0.00 | 246,587.00 | 4,038,810.00 |
28/06/2012 | 0.00 (0.00%) | 16.31 | 16.39 | 16.23 | 16.31 | 0.00 | 204,529.00 | 3,330,346.00 |
27/06/2012 | -0.10 (0.50%) | 16.39 | 16.64 | 16.31 | 16.31 | 0.00 | 467,333.00 | 7,657,144.00 |
26/06/2012 | -0.30 (1.46%) | 16.47 | 16.64 | 16.39 | 16.39 | 0.00 | 563,035.00 | 9,276,251.00 |