Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2012 |
-0.70 (3.54%)
![]() |
15.99 | 16.23 | 15.50 | 15.50 | 0.00 | 176,198.00 | 3,820,207.00 |
17/09/2012 | +
0.10 (0.51%)
![]() |
15.99 | 16.47 | 15.90 | 16.07 | 0.00 | 472,423.00 | 7,625,614.00 |
14/09/2012 | +
0.90 (4.79%)
![]() |
15.58 | 15.99 | 15.58 | 15.99 | 0.00 | 924,488.00 | 14,606,608.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
15.26 | 15.42 | 15.09 | 15.26 | 0.00 | 272,491.00 | 4,148,480.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
15.42 | 15.50 | 15.26 | 15.26 | 0.00 | 275,608.00 | 11,749,164.00 |
11/09/2012 | +
0.20 (1.08%)
![]() |
14.85 | 15.42 | 14.85 | 15.26 | 0.00 | 170,997.00 | 2,591,960.00 |
10/09/2012 |
-0.90 (4.62%)
![]() |
15.82 | 15.82 | 15.09 | 15.09 | 0.00 | 1,160,539.00 | 19,219,700.94 |
07/09/2012 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.74 | 15.82 | 0.00 | 195,631.00 | 4,550,796.02 |
06/09/2012 |
0.00 (0.00%)
![]() |
15.66 | 15.82 | 15.66 | 15.82 | 0.00 | 153,363.00 | 2,420,658.00 |
05/09/2012 |
-0.10 (0.52%)
![]() |
15.99 | 15.99 | 15.58 | 15.82 | 0.00 | 397,867.00 | 6,257,698.00 |
04/09/2012 | +
0.30 (1.57%)
![]() |
15.58 | 15.90 | 15.58 | 15.74 | 0.00 | 60,174.00 | 947,932.00 |
31/08/2012 |
-0.20 (1.04%)
![]() |
15.66 | 15.82 | 15.50 | 15.50 | 0.00 | 530,255.00 | 8,277,739.00 |
30/08/2012 | +
0.20 (1.05%)
![]() |
15.42 | 15.82 | 15.42 | 15.66 | 0.00 | 204,035.00 | 11,080,095.00 |
29/08/2012 | +
0.10 (0.53%)
![]() |
15.66 | 15.99 | 15.50 | 15.50 | 0.00 | 341,205.00 | 5,339,035.00 |
28/08/2012 |
-0.50 (2.56%)
![]() |
15.34 | 15.82 | 15.34 | 15.42 | 0.00 | 304,839.00 | 4,708,901.00 |
27/08/2012 |
-1.00 (4.88%)
![]() |
16.64 | 16.64 | 15.82 | 15.82 | 0.00 | 730,816.00 | 11,619,028.00 |
24/08/2012 | +
0.80 (4.06%)
![]() |
15.26 | 16.72 | 15.26 | 16.64 | 0.00 | 647,301.00 | 10,386,864.00 |
23/08/2012 |
-1.00 (4.83%)
![]() |
16.47 | 16.55 | 15.99 | 15.99 | 0.00 | 746,602.00 | 12,080,513.00 |
22/08/2012 |
0.00 (0.00%)
![]() |
16.39 | 17.04 | 16.39 | 16.80 | 0.00 | 778,506.00 | 12,958,907.00 |
21/08/2012 |
-1.00 (4.61%)
![]() |
17.53 | 17.53 | 16.80 | 16.80 | 0.00 | 782,450.00 | 15,361,091.00 |