Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | +
0.60 (3.55%)
![]() |
13.71 | 14.20 | 13.71 | 14.20 | 0.00 | 1,037,578.00 | 14,448,558.00 |
15/10/2012 |
-0.10 (0.59%)
![]() |
13.80 | 13.80 | 13.63 | 13.71 | 0.00 | 273,736.00 | 3,752,327.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.71 | 13.80 | 0.00 | 132,746.00 | 3,515,727.00 |
11/10/2012 |
0.00 (0.00%)
![]() |
13.96 | 14.04 | 13.80 | 13.80 | 0.00 | 523,392.00 | 7,273,511.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
13.71 | 13.88 | 13.71 | 13.80 | 0.00 | 202,063.00 | 5,470,541.00 |
09/10/2012 |
-0.10 (0.58%)
![]() |
13.88 | 13.88 | 13.71 | 13.80 | 0.00 | 530,047.00 | 11,577,525.00 |
08/10/2012 | +
0.30 (1.79%)
![]() |
13.80 | 13.88 | 13.71 | 13.88 | 0.00 | 703,261.00 | 10,194,013.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
13.63 | 13.71 | 13.55 | 13.63 | 0.00 | 811,410.00 | 11,030,968.00 |
04/10/2012 |
-0.10 (0.59%)
![]() |
13.71 | 13.71 | 13.63 | 13.63 | 0.00 | 526,978.00 | 7,192,250.00 |
03/10/2012 | +
0.10 (0.60%)
![]() |
13.63 | 13.71 | 13.55 | 13.71 | 0.00 | 555,975.00 | 7,611,393.00 |
02/10/2012 |
-0.30 (1.75%)
![]() |
13.88 | 14.04 | 13.63 | 13.63 | 0.00 | 165,747.00 | 2,279,891.00 |
01/10/2012 |
-0.30 (1.70%)
![]() |
14.28 | 14.28 | 13.80 | 13.88 | 0.00 | 139,030.00 | 3,335,115.00 |
28/09/2012 |
-0.20 (1.12%)
![]() |
14.44 | 14.44 | 14.12 | 14.28 | 0.00 | 320,194.00 | 4,562,610.00 |
27/09/2012 |
-0.30 (1.66%)
![]() |
14.69 | 14.69 | 14.44 | 14.44 | 0.00 | 292,837.00 | 5,904,924.94 |
26/09/2012 | +
0.20 (1.12%)
![]() |
14.69 | 14.69 | 14.53 | 14.69 | 0.00 | 412,175.00 | 6,031,173.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
14.53 | 14.69 | 14.53 | 14.53 | 0.00 | 147,842.00 | 2,152,287.00 |
24/09/2012 |
-0.40 (2.19%)
![]() |
14.69 | 14.69 | 14.36 | 14.53 | 0.00 | 169,974.00 | 2,482,389.00 |
21/09/2012 | +
0.40 (2.23%)
![]() |
14.61 | 15.01 | 14.61 | 14.85 | 0.00 | 1,067,413.00 | 15,819,820.00 |
20/09/2012 |
-0.70 (3.76%)
![]() |
14.85 | 15.01 | 14.44 | 14.53 | 0.00 | 529,381.00 | 7,777,391.00 |
19/09/2012 |
-0.50 (2.62%)
![]() |
15.17 | 15.42 | 15.01 | 15.09 | 0.00 | 602,507.00 | 9,119,020.00 |