Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2012 | +
0.30 (1.54%)
![]() |
15.74 | 16.07 | 15.66 | 16.07 | 0.00 | 700,094.00 | 11,808,425.00 |
10/12/2012 | +
0.10 (0.52%)
![]() |
15.99 | 15.99 | 15.74 | 15.82 | 0.00 | 373,603.00 | 5,920,234.00 |
07/12/2012 | +
0.30 (1.57%)
![]() |
15.58 | 15.99 | 15.58 | 15.74 | 0.00 | 788,377.00 | 15,897,913.82 |
06/12/2012 | +
0.10 (0.53%)
![]() |
15.58 | 15.58 | 15.42 | 15.50 | 0.00 | 316,436.00 | 4,905,319.00 |
05/12/2012 | +
0.10 (0.53%)
![]() |
15.42 | 15.66 | 15.34 | 15.42 | 0.00 | 300,071.00 | 6,559,146.00 |
04/12/2012 |
-0.30 (1.56%)
![]() |
15.42 | 15.42 | 15.17 | 15.34 | 0.00 | 159,277.00 | 2,453,547.00 |
03/12/2012 | +
0.80 (4.35%)
![]() |
14.77 | 15.58 | 14.77 | 15.58 | 0.00 | 267,635.00 | 15,316,354.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
14.93 | 15.01 | 14.93 | 14.93 | 0.00 | 180,017.00 | 2,687,884.00 |
29/11/2012 | +
0.10 (0.55%)
![]() |
14.85 | 15.01 | 14.77 | 14.93 | 0.00 | 84,747.00 | 1,266,163.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
14.85 | 14.93 | 14.77 | 14.85 | 0.00 | 73,755.00 | 1,095,705.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
14.85 | 14.85 | 14.77 | 14.85 | 0.00 | 145,698.00 | 2,163,438.00 |
26/11/2012 |
-0.50 (2.66%)
![]() |
15.26 | 15.26 | 14.77 | 14.85 | 0.00 | 84,057.00 | 11,694,199.00 |
23/11/2012 |
-0.10 (0.53%)
![]() |
15.26 | 15.42 | 15.17 | 15.26 | 0.00 | 322,930.00 | 4,943,370.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
15.17 | 15.34 | 15.17 | 15.34 | 0.00 | 70,673.00 | 1,082,866.00 |
21/11/2012 | +
0.30 (1.61%)
![]() |
15.09 | 15.50 | 15.09 | 15.34 | 0.00 | 438,719.00 | 6,742,444.00 |
20/11/2012 | +
0.10 (0.54%)
![]() |
14.77 | 15.26 | 14.77 | 15.09 | 0.00 | 50,476.00 | 760,097.00 |
19/11/2012 |
-0.40 (2.12%)
![]() |
15.34 | 15.34 | 15.01 | 15.01 | 0.00 | 133,041.00 | 2,002,743.00 |
16/11/2012 |
-0.30 (1.56%)
![]() |
15.09 | 15.42 | 15.09 | 15.34 | 0.00 | 70,908.00 | 1,490,109.00 |
15/11/2012 | +
0.20 (1.05%)
![]() |
15.58 | 15.74 | 15.26 | 15.58 | 0.00 | 700,094.00 | 10,901,747.00 |
14/11/2012 | +
0.70 (3.83%)
![]() |
14.85 | 15.42 | 14.77 | 15.42 | 0.00 | 915,676.00 | 14,076,899.00 |