Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 |
-
![]() |
20.70 | 21.15 | 20.65 | 21.05 | 20.93 | 4,171,120.00 | 2,285,207.21 |
02/07/2019 |
-
![]() |
20.90 | 21.15 | 20.75 | 20.80 | 20.95 | 2,581,680.00 | 54,108.08 |
01/07/2019 |
-
![]() |
20.45 | 20.85 | 20.30 | 20.85 | 20.67 | 3,636,530.00 | 75,089.17 |
28/06/2019 |
-
![]() |
20.65 | 20.75 | 20.50 | 19.50 | 20.64 | 4,143,360.00 | 83,663.70 |
27/06/2019 |
-
![]() |
20.90 | 20.90 | 20.60 | 20.65 | 20.76 | 4,332,030.00 | 2,157,252.66 |
26/06/2019 |
-0.15 (0.71%)
![]() |
21.00 | 21.35 | 20.90 | 20.90 | 21.09 | 3,109,850.00 | 65,591.03 |
25/06/2019 |
-0.35 (1.64%)
![]() |
21.15 | 21.40 | 21.05 | 21.05 | 21.21 | 3,629,470.00 | 76,990.92 |
24/06/2019 |
-
![]() |
21.35 | 21.50 | 21.15 | 21.40 | 21.37 | 3,952,260.00 | 2,174,992.08 |
21/06/2019 |
-
![]() |
21.20 | 21.40 | 20.95 | 21.40 | 21.13 | 4,663,670.00 | 98,658.92 |
20/06/2019 | +
0.75 (3.70%)
![]() |
20.25 | 21.00 | 20.20 | 21.00 | 20.70 | 5,590,770.00 | 4,171,489.95 |
19/06/2019 |
0.00 (0.00%)
![]() |
20.45 | 20.50 | 20.25 | 20.25 | 20.33 | 1,428,770.00 | 29,049.39 |
18/06/2019 |
-0.20 (0.98%)
![]() |
20.50 | 20.60 | 20.25 | 20.25 | 20.37 | 1,868,110.00 | 1,957,688.19 |
17/06/2019 |
-
![]() |
20.40 | 20.60 | 20.35 | 20.45 | 20.47 | 2,598,305.00 | 3,528,056.89 |
14/06/2019 |
-
![]() |
20.25 | 20.60 | 20.15 | 20.30 | 20.39 | 3,593,720.00 | 16,496,970.70 |
13/06/2019 |
-0.10 (0.49%)
![]() |
20.20 | 20.35 | 20.15 | 20.15 | 20.22 | 1,424,410.00 | 1,970,975.16 |
12/06/2019 |
-0.25 (1.22%)
![]() |
20.45 | 20.50 | 20.25 | 20.25 | 20.39 | 1,213,370.00 | 24,731.16 |
11/06/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.45 | 20.50 | 20.50 | 1,143,400.00 | 23,432.48 |
10/06/2019 |
-
![]() |
20.70 | 20.75 | 20.45 | 20.50 | 20.62 | 2,566,670.00 | 2,017,589.12 |
07/06/2019 |
-
![]() |
20.40 | 20.45 | 20.30 | 20.45 | 20.37 | 1,389,360.00 | 28,309.88 |
06/06/2019 |
-
![]() |
20.10 | 20.35 | 19.95 | 20.30 | 20.13 | 1,981,740.00 | 39,910.93 |