Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2013 | +
0.80 (3.64%)
![]() |
17.45 | 18.50 | 17.45 | 18.50 | 22.12 | 1,886,599.00 | 34,127.51 |
09/01/2013 | +
0.70 (3.29%)
![]() |
17.85 | 17.85 | 17.20 | 17.85 | 21.66 | 1,819,399.00 | 32,230.21 |
08/01/2013 | +
0.20 (0.95%)
![]() |
17.04 | 17.28 | 16.96 | 17.28 | 21.03 | 932,485.00 | 15,967.95 |
07/01/2013 | +
0.10 (0.48%)
![]() |
17.45 | 17.45 | 16.96 | 17.12 | 21.10 | 2,214,088.00 | 37,926.77 |
04/01/2013 | +
0.10 (0.48%)
![]() |
16.88 | 17.28 | 16.72 | 17.04 | 20.92 | 773,159.00 | 13,124.34 |
03/01/2013 |
-0.60 (2.84%)
![]() |
17.04 | 17.04 | 16.64 | 16.96 | 20.73 | 1,153,169.00 | 19,456.99 |
02/01/2013 | +
0.40 (1.93%)
![]() |
16.88 | 17.12 | 16.55 | 17.12 | 0.00 | 1,091,701.00 | 18,478,950.00 |
28/12/2012 | +
0.40 (1.97%)
![]() |
16.72 | 16.88 | 16.31 | 16.80 | 0.00 | 1,998,591.00 | 33,303,760.00 |
27/12/2012 |
0.00 (0.00%)
![]() |
16.80 | 16.96 | 16.47 | 16.47 | 0.00 | 3,189,495.00 | 53,276,400.00 |
26/12/2012 | +
0.70 (3.57%)
![]() |
15.82 | 16.64 | 15.82 | 16.47 | 0.00 | 3,901,149.00 | 65,800,537.00 |
25/12/2012 | +
0.70 (3.70%)
![]() |
15.42 | 16.07 | 15.42 | 15.90 | 0.00 | 3,264,050.00 | 51,234,328.00 |
24/12/2012 |
-0.50 (2.58%)
![]() |
15.34 | 15.66 | 15.26 | 15.34 | 0.00 | 2,485,050.00 | 38,205,546.00 |
21/12/2012 | +
0.90 (4.86%)
![]() |
15.74 | 15.74 | 15.01 | 15.74 | 0.00 | 7,399,327.00 | 114,483,896.00 |
20/12/2012 | +
0.80 (4.52%)
![]() |
14.61 | 15.01 | 14.61 | 15.01 | 0.00 | 3,253,391.00 | 206,891,045.00 |
19/12/2012 |
-0.80 (4.32%)
![]() |
14.28 | 15.01 | 14.28 | 14.36 | 0.00 | 9,284,360.00 | 149,816,456.00 |
18/12/2012 |
-0.90 (4.64%)
![]() |
15.01 | 15.01 | 15.01 | 15.01 | 0.00 | 164,330.00 | 3,206,975.00 |
17/12/2012 |
-1.00 (4.90%)
![]() |
15.74 | 15.74 | 15.74 | 15.74 | 0.00 | 390,091.00 | 12,561,070.00 |
14/12/2012 | +
0.10 (0.49%)
![]() |
16.72 | 16.96 | 16.55 | 16.55 | 0.00 | 259,872.00 | 6,264,436.00 |
13/12/2012 | +
0.40 (2.01%)
![]() |
16.23 | 16.47 | 16.07 | 16.47 | 0.00 | 661,424.00 | 10,754,960.00 |
12/12/2012 | +
0.10 (0.51%)
![]() |
16.07 | 16.23 | 15.99 | 16.15 | 0.00 | 383,252.00 | 6,176,250.00 |