Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2013 |
0.00 (0.00%)
![]() |
18.91 | 19.07 | 18.91 | 18.99 | 23.40 | 322,203.00 | 6,112.87 |
06/02/2013 | +
0.60 (2.63%)
![]() |
18.83 | 18.99 | 18.83 | 18.99 | 23.29 | 971,833.00 | 18,388.93 |
05/02/2013 |
-0.20 (0.87%)
![]() |
18.66 | 18.66 | 18.34 | 18.50 | 22.80 | 281,758.00 | 5,211.05 |
04/02/2013 |
-0.40 (1.71%)
![]() |
19.07 | 19.07 | 18.66 | 18.66 | 23.17 | 311,161.00 | 5,851.41 |
01/02/2013 | +
0.40 (1.74%)
![]() |
18.58 | 18.99 | 18.34 | 18.99 | 22.79 | 834,540.00 | 15,621.40 |
31/01/2013 |
-0.40 (1.71%)
![]() |
18.91 | 18.91 | 18.58 | 18.66 | 23.09 | 1,200,503.00 | 22,470.53 |
30/01/2013 |
-0.10 (0.43%)
![]() |
19.07 | 19.15 | 18.91 | 18.99 | 23.45 | 1,420,867.00 | 27,033.40 |
29/01/2013 | +
0.60 (2.62%)
![]() |
18.10 | 19.07 | 18.10 | 19.07 | 22.88 | 1,175,955.00 | 1,910,649.94 |
28/01/2013 | +
0.30 (1.33%)
![]() |
18.83 | 18.91 | 18.50 | 18.58 | 23.08 | 980,965.00 | 440,376.94 |
25/01/2013 | +
1.40 (6.60%)
![]() |
17.45 | 18.34 | 17.45 | 18.34 | 22.07 | 1,322,897.00 | 878,928.11 |
24/01/2013 | +
0.30 (1.44%)
![]() |
17.04 | 17.37 | 16.88 | 17.20 | 21.06 | 230,617.00 | 3,940.14 |
23/01/2013 |
-0.10 (0.48%)
![]() |
17.28 | 17.45 | 16.88 | 16.96 | 21.03 | 379,505.00 | 6,474.66 |
22/01/2013 |
-0.40 (1.87%)
![]() |
17.28 | 17.45 | 17.04 | 17.04 | 21.18 | 358,347.00 | 6,153.94 |
21/01/2013 |
-0.50 (2.28%)
![]() |
17.77 | 17.77 | 17.37 | 17.37 | 21.58 | 316,769.00 | 2,161,040.81 |
18/01/2013 |
-0.30 (1.35%)
![]() |
18.01 | 18.01 | 17.69 | 17.77 | 22.01 | 493,853.00 | 8,817.87 |
17/01/2013 |
-0.30 (1.33%)
![]() |
18.42 | 18.42 | 17.93 | 18.01 | 22.36 | 252,860.00 | 4,582.19 |
16/01/2013 | +
0.10 (0.45%)
![]() |
18.26 | 18.66 | 18.18 | 18.26 | 22.68 | 399,247.00 | 7,332.56 |
15/01/2013 | +
0.30 (1.36%)
![]() |
18.01 | 18.18 | 17.61 | 18.18 | 21.98 | 582,986.00 | 10,470.18 |
14/01/2013 |
-0.20 (0.90%)
![]() |
17.77 | 18.01 | 17.61 | 17.93 | 21.88 | 473,495.00 | 8,436.21 |
11/01/2013 |
-0.50 (2.19%)
![]() |
18.66 | 18.83 | 18.10 | 18.10 | 22.84 | 1,072,219.00 | 2,295,298.88 |