Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2013 | +
0.10 (0.53%)
![]() |
15.17 | 15.82 | 15.09 | 15.34 | 19.02 | 1,544,592.00 | 23,769.22 |
06/03/2013 | +
0.20 (1.08%)
![]() |
15.34 | 15.42 | 15.17 | 15.26 | 18.81 | 1,107,524.00 | 16,912.39 |
05/03/2013 |
-0.60 (3.12%)
![]() |
15.58 | 15.58 | 14.93 | 15.09 | 18.65 | 1,539,847.00 | 23,308.77 |
04/03/2013 |
-1.10 (5.42%)
![]() |
16.23 | 16.23 | 15.58 | 15.58 | 19.59 | 1,274,713.00 | 20,254.15 |
01/03/2013 | +
0.30 (1.50%)
![]() |
16.39 | 16.80 | 16.39 | 16.47 | 20.47 | 1,387,902.00 | 22,997.67 |
28/02/2013 |
-1.10 (5.21%)
![]() |
17.12 | 17.20 | 16.23 | 16.23 | 20.54 | 3,508,346.00 | 58,077.92 |
27/02/2013 | +
0.60 (2.93%)
![]() |
16.88 | 17.37 | 16.72 | 17.12 | 20.94 | 973,719.00 | 16,569.02 |
26/02/2013 |
-1.50 (6.82%)
![]() |
17.85 | 17.85 | 16.64 | 16.64 | 21.14 | 1,814,692.00 | 31,046.63 |
25/02/2013 |
-0.40 (1.79%)
![]() |
18.26 | 18.34 | 17.61 | 17.85 | 22.09 | 750,731.00 | 13,497.26 |
22/02/2013 |
-
![]() |
18.42 | 18.58 | 18.18 | 18.18 | - | 681,252.00 | - |
21/02/2013 |
-0.50 (2.16%)
![]() |
18.58 | 18.91 | 18.42 | 18.42 | 22.96 | 308,894.00 | 5,742.14 |
20/02/2013 |
-0.40 (1.72%)
![]() |
18.83 | 18.83 | 18.42 | 18.83 | 22.85 | 981,113.00 | 18,267.34 |
19/02/2013 |
-0.30 (1.28%)
![]() |
18.91 | 18.99 | 18.50 | 18.83 | 23.04 | 1,272,692.00 | 23,850.03 |
18/02/2013 |
-0.20 (0.84%)
![]() |
19.23 | 19.39 | 19.07 | 19.07 | 23.67 | 352,308.00 | 6,762.69 |
15/02/2013 | +
0.30 (1.36%)
![]() |
22.20 | 22.40 | 21.70 | 22.40 | - | 473,080.00 | 10,470,000.00 |
14/02/2013 |
-0.20 (0.90%)
![]() |
22.10 | 22.20 | 21.70 | 22.10 | - | 384,230.00 | 8,436,000.00 |
13/02/2013 | +
0.40 (2.01%)
![]() |
20.00 | 20.30 | 19.80 | 20.30 | - | 536,730.00 | 10,755,000.00 |
12/02/2013 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.70 | 19.90 | - | 311,000.00 | 6,176,000.00 |
11/02/2013 |
-0.50 (2.19%)
![]() |
23.00 | 23.20 | 22.30 | 22.30 | - | 870,080.00 | 19,799,000.00 |
08/02/2013 | +
0.30 (1.28%)
![]() |
19.07 | 19.23 | 19.07 | 19.23 | 23.55 | 521,938.00 | 9,983.35 |