Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2013 | +
0.20 (1.01%)
![]() |
16.07 | 16.47 | 15.99 | 16.23 | 20.04 | 3,009,798.00 | 48,960.13 |
03/04/2013 |
-0.20 (1.00%)
![]() |
16.31 | 16.64 | 15.90 | 16.07 | 20.05 | 2,874,759.00 | 4,051,106.19 |
02/04/2013 | +
0.90 (4.71%)
![]() |
15.66 | 16.55 | 15.58 | 16.23 | 19.83 | 9,202,780.00 | 147,921.25 |
01/04/2013 | +
0.30 (1.60%)
![]() |
15.26 | 15.50 | 15.09 | 15.50 | 18.80 | 1,806,435.00 | 27,629.64 |
29/03/2013 |
0.00 (0.00%)
![]() |
15.09 | 15.34 | 14.93 | 15.26 | 18.60 | 1,940,808.00 | 29,291.33 |
28/03/2013 |
-0.20 (1.05%)
![]() |
15.34 | 15.42 | 15.17 | 15.26 | 18.84 | 2,904,151.00 | 44,406.52 |
27/03/2013 |
-0.10 (0.52%)
![]() |
15.50 | 15.50 | 15.34 | 15.42 | 19.01 | 1,094,006.00 | 16,872.35 |
26/03/2013 | +
0.10 (0.53%)
![]() |
15.58 | 15.74 | 15.50 | 15.50 | 19.22 | 1,887,682.00 | 29,423.02 |
25/03/2013 |
0.00 (0.00%)
![]() |
15.34 | 15.50 | 15.26 | 15.42 | 18.96 | 1,922,644.00 | 29,576.07 |
22/03/2013 |
-0.20 (1.04%)
![]() |
15.66 | 15.74 | 15.26 | 15.42 | 19.09 | 3,615,829.00 | 56,070.06 |
21/03/2013 |
-0.20 (1.03%)
![]() |
15.82 | 15.90 | 15.58 | 15.58 | 19.42 | 3,161,263.00 | 49,758.69 |
20/03/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.82 | 15.50 | 15.74 | 19.31 | 4,185,630.00 | 65,589.43 |
19/03/2013 |
-0.50 (2.51%)
![]() |
15.90 | 15.90 | 15.74 | 15.74 | 19.47 | 1,607,994.00 | 25,395.58 |
18/03/2013 | +
0.90 (4.74%)
![]() |
15.82 | 16.23 | 15.82 | 16.15 | 19.81 | 1,533,982.00 | 24,661.54 |
15/03/2013 |
0.00 (0.00%)
![]() |
15.58 | 15.90 | 15.42 | 15.42 | 19.44 | 21,331,424.00 | 2,240,389.43 |
14/03/2013 |
-0.50 (2.56%)
![]() |
15.82 | 15.82 | 15.26 | 15.42 | 19.03 | 6,429,417.00 | 2,946,772.77 |
13/03/2013 |
-0.10 (0.51%)
![]() |
15.90 | 16.23 | 15.74 | 15.82 | 19.72 | 1,777,513.00 | 28,366.83 |
12/03/2013 |
-0.20 (1.01%)
![]() |
16.07 | 16.07 | 15.66 | 15.90 | 19.53 | 971,562.00 | 15,398.80 |
11/03/2013 | +
0.40 (2.06%)
![]() |
15.90 | 16.39 | 15.82 | 16.07 | - | 1,198,876.00 | 19,290,000.00 |
08/03/2013 | +
0.50 (2.65%)
![]() |
15.42 | 15.82 | 15.42 | 15.74 | 19.36 | 1,295,823.00 | 20,351.90 |