Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2013 |
-0.40 (2.13%)
![]() |
15.26 | 15.26 | 14.93 | 14.93 | 18.66 | 554,101.00 | 8,337.40 |
07/05/2013 |
-0.20 (1.05%)
![]() |
15.42 | 15.50 | 15.17 | 15.26 | 18.91 | 837,128.00 | 12,829.14 |
06/05/2013 | +
0.30 (1.60%)
![]() |
15.34 | 15.50 | 15.26 | 15.42 | 18.88 | 827,282.00 | 12,682.28 |
03/05/2013 | +
0.40 (2.19%)
![]() |
14.93 | 15.17 | 14.93 | 15.17 | 18.50 | 1,380,200.00 | 20,761.28 |
02/05/2013 |
-0.10 (0.54%)
![]() |
14.85 | 15.01 | 14.85 | 14.85 | 18.41 | 458,140.00 | 6,839.16 |
26/04/2013 | +
0.10 (0.55%)
![]() |
14.93 | 15.01 | 14.85 | 14.93 | 18.39 | 498,351.00 | 7,439.14 |
25/04/2013 | +
0.10 (0.55%)
![]() |
14.93 | 14.93 | 14.77 | 14.85 | 18.32 | 476,514.00 | 7,083.77 |
24/04/2013 |
-0.10 (0.55%)
![]() |
14.85 | 15.01 | 14.77 | 14.77 | 18.34 | 838,484.00 | 12,476.66 |
23/04/2013 | +
0.20 (1.10%)
![]() |
14.77 | 15.01 | 14.77 | 14.85 | 18.36 | 748,179.00 | 11,141.43 |
22/04/2013 |
-0.30 (1.63%)
![]() |
14.93 | 15.01 | 14.69 | 14.69 | 18.30 | 1,862,371.00 | 27,626.08 |
18/04/2013 |
-0.30 (1.60%)
![]() |
15.01 | 15.09 | 14.85 | 14.93 | 18.47 | 1,691,792.00 | 25,357.81 |
17/04/2013 | +
0.10 (0.54%)
![]() |
15.17 | 15.26 | 15.09 | 15.17 | 18.71 | 1,376,564.00 | 20,902.48 |
16/04/2013 |
0.00 (0.00%)
![]() |
15.01 | 15.17 | 14.77 | 15.09 | 18.49 | 1,805,499.00 | 27,103.89 |
15/04/2013 |
-0.60 (3.12%)
![]() |
15.66 | 15.66 | 15.09 | 15.09 | 18.82 | 2,737,602.00 | 41,776.19 |
12/04/2013 |
-0.10 (0.52%)
![]() |
15.66 | 15.99 | 15.42 | 15.58 | 19.34 | 1,324,068.00 | 20,776.59 |
11/04/2013 |
-0.10 (0.52%)
![]() |
15.82 | 15.82 | 15.58 | 15.66 | 19.33 | 1,535,731.00 | 1,034,101.96 |
10/04/2013 |
-0.30 (1.52%)
![]() |
15.99 | 16.23 | 15.74 | 15.74 | 19.75 | 1,894,498.00 | 30,249.82 |
09/04/2013 |
-0.20 (1.00%)
![]() |
16.15 | 16.15 | 15.99 | 15.99 | 19.81 | 1,474,436.00 | 23,673.70 |
08/04/2013 |
0.00 (0.00%)
![]() |
16.23 | 16.39 | 16.07 | 16.15 | 19.93 | 1,619,270.00 | 26,201.04 |
05/04/2013 |
-0.10 (0.50%)
![]() |
16.23 | 16.23 | 15.99 | 16.15 | 19.85 | 1,594,021.00 | 25,682.50 |