Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2013 |
-0.10 (0.54%)
![]() |
15.09 | 15.09 | 14.85 | 15.01 | 18.47 | 1,381,753.00 | 20,720.74 |
04/06/2013 |
-0.20 (1.06%)
![]() |
15.26 | 15.34 | 15.09 | 15.09 | 18.75 | 1,170,410.00 | 17,787.52 |
03/06/2013 |
0.00 (0.00%)
![]() |
15.34 | 15.50 | 15.17 | 15.26 | 18.92 | 1,320,260.00 | 20,265.32 |
31/05/2013 | +
0.20 (1.08%)
![]() |
15.26 | 15.58 | 15.26 | 15.26 | 18.93 | 3,085,474.00 | 47,354.79 |
30/05/2013 |
0.00 (0.00%)
![]() |
15.01 | 15.09 | 15.01 | 15.09 | 18.54 | 538,426.00 | 8,109.98 |
29/05/2013 |
0.00 (0.00%)
![]() |
15.17 | 15.26 | 15.01 | 15.09 | 18.67 | 1,444,528.00 | 992,799.59 |
28/05/2013 |
0.00 (0.00%)
![]() |
15.17 | 15.26 | 15.01 | 15.09 | 18.64 | 872,558.00 | 13,200.72 |
27/05/2013 |
0.00 (0.00%)
![]() |
15.17 | 15.26 | 15.01 | 15.09 | 18.67 | 1,125,258.00 | 17,040.15 |
24/05/2013 | +
0.10 (0.54%)
![]() |
15.01 | 15.17 | 14.93 | 15.09 | 18.53 | 687,057.00 | 10,328.39 |
23/05/2013 |
-0.30 (1.60%)
![]() |
15.26 | 15.26 | 15.01 | 15.01 | 18.68 | 872,965.00 | 4,610,031.37 |
22/05/2013 |
-0.10 (0.53%)
![]() |
15.50 | 15.58 | 15.26 | 15.26 | 18.96 | 1,109,989.00 | 1,908,877.06 |
21/05/2013 | +
0.10 (0.53%)
![]() |
15.34 | 15.50 | 15.26 | 15.34 | 18.94 | 1,361,309.00 | 7,586,111.45 |
20/05/2013 |
0.00 (0.00%)
![]() |
15.26 | 15.34 | 15.17 | 15.26 | 18.78 | 628,940.00 | 9,588.63 |
17/05/2013 | +
0.10 (0.53%)
![]() |
15.26 | 15.34 | 15.17 | 15.26 | 18.81 | 503,835.00 | 7,687.59 |
16/05/2013 |
0.00 (0.00%)
![]() |
15.09 | 15.42 | 15.09 | 15.17 | 18.79 | 1,089,631.00 | 16,601.94 |
15/05/2013 | +
0.10 (0.54%)
![]() |
15.09 | 15.17 | 15.01 | 15.17 | 18.66 | 440,642.00 | 6,672.59 |
14/05/2013 | +
0.10 (0.54%)
![]() |
15.01 | 15.09 | 14.85 | 15.09 | 18.45 | 537,761.00 | 8,055.39 |
13/05/2013 |
0.00 (0.00%)
![]() |
15.17 | 15.17 | 15.01 | 15.01 | 18.58 | 306,934.00 | 4,627.56 |
10/05/2013 |
0.00 (0.00%)
![]() |
15.09 | 15.09 | 15.01 | 15.01 | 18.57 | 641,103.00 | 9,663.10 |
09/05/2013 | +
0.10 (0.54%)
![]() |
15.09 | 15.17 | 15.01 | 15.01 | 18.53 | 583,763.00 | 8,773.55 |